Salter Brothers Emerging Companies Ltd【SB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-7.01754385965	0.57	0.57	0.525	115584	0.53760704	DE
4	-0.0675	-11.2970711297	0.5975	0.5975	0.525	79525	0.56620037	DE
12	-0.14	-20.8955223881	0.67	0.675	0.525	104783	0.61741325	DE
26	-0.2	-27.397260274	0.73	0.8	0.525	133369	0.69693796	DE
52	-0.2	-27.397260274	0.73	0.8	0.525	138338	0.70983883	DE
156	-0.125	-19.0839694656	0.655	0.85	0.515	128818	0.6862206	DE
260	-0.49	-48.0392156863	1.02	1.03	0.515	103631	0.69892633	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	0.53	0.005	0.95	0.525	0.53	0.525	66687
1781158500	0.525	-0.005	-0.94	0.52	0.525	0.52	28538
1781072100	0.53	-0.005	-0.93	0.535	0.535	0.525	179001
1780985700	0.535	-0.025	-4.46	0.5575	0.56	0.535	95791
1780640100	0.56	0	0.00	0.56	0.56	0.56	0
1780553700	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	71960
1780467300	0.5699999	-0.02	-3.39	0.575	0.575	0.5699999	27700
1780380900	0.59	0	0.00	0.595	0.595	0.585	93724
1780294500	0.59	0.01	1.72	0.59	0.595	0.5875	176185
1780035300	0.58	0.005	0.87	0.58	0.58	0.5699999	32009
1779948900	0.575	-0.005	-0.86	0.58	0.58	0.5649999	61120
1779862500	0.58	0.0100001	1.75	0.58	0.58	0.58	25468
1779776100	0.5699999	0	0.00	0.585	0.585	0.5699999	49131
1779689700	0.5699999	0	0.00	0.585	0.585	0.5649999	146493
1779430500	0.5699999	0	0.00	0.575	0.575	0.5699999	99252
1779344100	0.5699999	0.005	0.88	0.58	0.58	0.5699999	11560
1779257700	0.5649999	-0.005	-0.88	0.5699999	0.575	0.5649999	104907
1779171300	0.5699999	-0.01	-1.72	0.5699999	0.575	0.5649999	33731
1779084900	0.58	0	0.00	0.58	0.58	0.58	0
1778825700	0.58	-0.035	-5.69	0.5975	0.5975	0.58	64367
1778739300	0.615	0	0.00	0.615	0.615	0.615	0
1778652900	0.615	-0.005	-0.81	0.615	0.615	0.6	47973
1778566500	0.62	0	0.00	0.63	0.63	0.62	72299
1778480100	0.62	0	0.00	0.62	0.62	0.62	45464
1778220900	0.62	0	0.00	0.625	0.625	0.62	36245
1778134500	0.62	0	0.00	0.62	0.62	0.62	0
1778048100	0.62	-0.005	-0.80	0.625	0.625	0.62	39612
1777961700	0.625	0.005	0.81	0.63	0.63	0.62	54777
1777875300	0.62	-0.01	-1.59	0.63	0.63	0.62	5344
1777616100	0.63	-0.005	-0.79	0.635	0.635	0.63	1912
1777529700	0.635	-0.005	-0.78	0.64	0.64	0.635	60716
1777443300	0.64	-0.0025	-0.39	0.64	0.6425	0.635	113551
1777356900	0.6425	-0.0025	-0.39	0.63	0.6425	0.63	2375
1777270500	0.645	0	0.00	0.64	0.645	0.64	77019
1777011300	0.645	0	0.00	0.65	0.65	0.645	25574
1776924900	0.645	0.005	0.78	0.645	0.645	0.645	34
1776838500	0.64	0.005	0.79	0.64	0.64	0.64	55414
1776752100	0.635	-0.01	-1.55	0.635	0.635	0.635	15
1776665700	0.645	0.015	2.38	0.635	0.645	0.635	71678
1776406500	0.63	-0.01	-1.56	0.655	0.655	0.63	2070052
1776320100	0.64	0	0.00	0.65	0.66	0.64	47881
1776233700	0.64	0	0.00	0.64	0.64	0.64	0
1776147300	0.64	-0.01	-1.54	0.64	0.64	0.64	4073
1776060900	0.65	-0.02	-2.99	0.65	0.65	0.65	2
1775801700	0.67	0	0.00	0.67	0.67	0.67	2
1775715300	0.67	0.0125	1.90	0.66	0.67	0.66	39534
1775628900	0.6575	0.0225	3.54	0.6525	0.665	0.6525	141063
1775542500	0.635	-0.01	-1.55	0.65	0.65	0.635	46212
1775106900	0.645	0.01	1.57	0.635	0.675	0.635	307585
1775020500	0.635	0.015	2.42	0.625	0.635	0.625	68173
1774934100	0.62	0	0.00	0.62	0.62	0.62	0
1774847700	0.62	-0.035	-5.34	0.62	0.625	0.59	178182
1774588500	0.655	0	0.00	0.655	0.655	0.655	0
1774502100	0.655	0	0.00	0.655	0.655	0.655	0
1774415700	0.655	0.005	0.77	0.655	0.655	0.655	21502
1774329300	0.65	0.0025	0.39	0.65	0.65	0.65	26896
1774242900	0.6475	-0.0075	-1.15	0.66	0.66	0.635	77320
1773983700	0.655	0	0.00	0.65	0.66	0.65	35775
1773897300	0.655	-0.0175	-2.60	0.67	0.67	0.655	87693
1773810900	0.6725	0.0025	0.37	0.67	0.6725	0.67	3930
1773724500	0.67	-0.02	-2.90	0.685	0.685	0.665	169767
1773638100	0.6899999	0.0049999	0.73	0.6949999	0.7	0.685	198250
1773378900	0.685	-0.015	-2.14	0.7	0.7	0.685	208470