Rox Resources Limited【RXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-2.38095238095	0.42	0.42	0.375	1875304	0.39055223	DE
4	-0.035	-7.86516853933	0.445	0.495	0.375	1397627	0.42131219	DE
12	-0.06	-12.7659574468	0.47	0.495	0.375	1605929	0.43142906	DE
26	-0.08	-16.3265306122	0.49	0.615	0.375	2751038	0.50041038	DE
52	0.125	43.8596491228	0.285	0.615	0.27	2546790	0.46062647	DE
156	0.085	26.1538461538	0.325	0.615	0.115	1384343	0.37767662	DE
260	-0.04	-8.88888888889	0.45	0.615	0.115	992423	0.36730627	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	0.4099999	0	0.00	0.4099999	0.42	0.4099999	823272
1782972900	0.4099999	0.0149999	3.80	0.4	0.4099999	0.385	1066535
1782886500	0.395	0.005	1.28	0.4	0.4	0.385	1014000
1782800100	0.39	0.005	1.30	0.39	0.395	0.375	2400809
1782713700	0.385	0	0.00	0.39	0.4	0.38	2722862
1782454500	0.385	-0.02	-4.94	0.4099999	0.4099999	0.375	1743021
1782368100	0.405	-0.015	-3.57	0.42	0.42	0.395	1495826
1782281700	0.42	-0.005	-1.18	0.43	0.43	0.415	412130
1782195300	0.425	-0.0125	-2.86	0.435	0.435	0.42	863983
1782108900	0.4375	-0.0075	-1.69	0.45	0.45	0.43	919648
1781849700	0.445	-0.02	-4.30	0.465	0.465	0.44	521192
1781763300	0.465	-0.0275	-5.58	0.485	0.485	0.46	845382
1781676900	0.4925	0.0275	5.91	0.47	0.495	0.47	1861693
1781590500	0.465	0.0025	0.54	0.465	0.48	0.46	723051
1781504100	0.4625	0.04	9.47	0.43	0.47	0.43	1333503
1781244900	0.4225	0.0125001	3.05	0.42	0.43	0.415	1149007
1781158500	0.4099999	0	0.00	0.4	0.415	0.3925	1384375
1781072100	0.4099999	-0.015	-3.53	0.44	0.44	0.4	3455659
1780985700	0.425	-0.0225	-5.03	0.445	0.445	0.42	1316972
1780640100	0.4475	0.0075	1.70	0.445	0.455	0.435	853302
1780553700	0.44	-0.0025	-0.56	0.445	0.45	0.42	1538506
1780467300	0.4425	0.0125	2.91	0.435	0.45	0.43	1004406
1780380900	0.43	0.005	1.18	0.425	0.435	0.415	585388
1780294500	0.425	0.0075	1.80	0.425	0.435	0.42	612846
1780035300	0.4175	0.0125	3.09	0.415	0.43	0.405	7558216
1779948900	0.405	-0.02	-4.71	0.42	0.42	0.4	2467510
1779862500	0.425	0	0.00	0.43	0.435	0.415	1786773
1779776100	0.425	-0.005	-1.16	0.43	0.435	0.42	776127
1779689700	0.43	0.005	1.18	0.42	0.435	0.4175	1148394
1779430500	0.425	0.01	2.41	0.44	0.44	0.415	1528264
1779344100	0.415	0	0.00	0.425	0.425	0.4125	806928
1779257700	0.415	-0.01	-2.35	0.44	0.44	0.4	1558837
1779171300	0.425	-0.005	-1.16	0.43	0.44	0.42	941452
1779084900	0.43	-0.03	-6.52	0.45	0.45	0.425	7142899
1778825700	0.46	-0.015	-3.16	0.485	0.485	0.445	1788426
1778739300	0.475	0	0.00	0.49	0.495	0.465	2087000
1778652900	0.475	0.02	4.40	0.46	0.48	0.455	1986691
1778566500	0.455	0.015	3.41	0.45	0.465	0.45	1663271
1778480100	0.44	-0.005	-1.12	0.45	0.45	0.44	976409
1778220900	0.445	0	0.00	0.45	0.45	0.44	1028141
1778134500	0.445	0.025	5.95	0.43	0.445	0.42	1035251
1778048100	0.42	0.0100001	2.44	0.4099999	0.425	0.405	1151684
1777961700	0.4099999	-0.005	-1.20	0.405	0.42	0.4	1340023
1777875300	0.415	0.01	2.47	0.415	0.42	0.405	784318
1777616100	0.405	0.005	1.25	0.4099999	0.415	0.395	1044372
1777529700	0.4	-0.025	-5.88	0.42	0.42	0.4	1796636
1777443300	0.425	-0.01	-2.30	0.42	0.43	0.42	625083
1777356900	0.435	0	0.00	0.44	0.44	0.42	4557054
1777270500	0.435	0	0.00	0.435	0.445	0.425	538763
1777011300	0.435	-0.005	-1.14	0.445	0.445	0.43	2066248
1776924900	0.44	-0.005	-1.12	0.45	0.45	0.44	3728208
1776838500	0.445	-0.005	-1.11	0.44	0.45	0.43	345806
1776752100	0.45	0.0025	0.56	0.46	0.465	0.44	1129455
1776665700	0.4475	-0.0025	-0.56	0.45	0.46	0.43	1374713
1776406500	0.45	-0.02	-4.26	0.47	0.47	0.44	1921768
1776320100	0.47	0	0.00	0.47	0.48	0.4625	667033
1776233700	0.47	0.01	2.17	0.47	0.48	0.465	1413426
1776147300	0.46	0.005	1.10	0.465	0.465	0.45	794755
1776060900	0.455	0	0.00	0.465	0.465	0.44	1538613
1775801700	0.455	-0.005	-1.09	0.46	0.465	0.45	1663409
1775715300	0.46	-0.015	-3.16	0.47	0.47	0.45	1230281
1775628900	0.475	0.03	6.74	0.455	0.48	0.455	2935989
1775542500	0.445	0	0.00	0.46	0.46	0.43	910204
1775106900	0.445	-0.025	-5.32	0.48	0.48	0.435	1296723