Reach Resources Lld【RR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	27.2727272727	0.011	0.019	0.011	23485418	0.01483277	DE
4	0.004	40	0.01	0.019	0.009	11182469	0.01335887	DE
12	0	0	0.014	0.019	0.007	7936561	0.01156316	DE
26	0.004	40	0.01	0.019	0.007	5272452	0.01215297	DE
52	0.006	75	0.008	0.019	0.007	3355526	0.01188584	DE
156	0.005	55.5555555556	0.009	0.024	0.0015	7178917	0.0111834	DE
260	0.005	55.5555555556	0.009	0.024	0.0015	7095037	0.00984319	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.013	-0.002	-13.33	0.015	0.015	0.0125	7867151
1780467300	0.015	0	0.00	0.015	0.016	0.014	15261589
1780380900	0.015	0.003	25.00	0.014	0.019	0.014	95619882
1780294500	0.012	0	0.00	0.013	0.013	0.012	2518606
1780035300	0.012	0	0.00	0.012	0.012	0.012	905221
1779948900	0.012	0	0.00	0.011	0.012	0.011	3121791
1779862500	0.012	0.001	9.09	0.012	0.012	0.012	3337498
1779776100	0.011	0.0005	4.76	0.011	0.011	0.009	10952892
1779689700	0.0105	0.0005	5.00	0.01	0.011	0.01	372049
1779430500	0.01	0	0.00	0.01	0.0105	0.01	2754426
1779344100	0.01	0	0.00	0.01	0.0105	0.01	116686
1779257700	0.01	-0.001	-9.09	0.011	0.011	0.01	13072813
1779171300	0.011	-0.002	-15.38	0.012	0.012	0.0105	15577076
1779084900	0.013	0.002	18.18	0.012	0.016	0.012	47349817
1778825700	0.011	0	0.00	0.011	0.011	0.0105	4771921
1778739300	0.011	0.0005	4.76	0.01	0.011	0.01	1082761
1778652900	0.0105	0.0005	5.00	0.01	0.011	0.01	1530248
1778566500	0.01	0	0.00	0.011	0.011	0.01	729999
1778480100	0.01	-0.0005	-4.76	0.01	0.01	0.01	1272674
1778220900	0.0105	0	0.00	0.0105	0.0105	0.0105	25000
1778134500	0.0105	0.0005	5.00	0.01	0.011	0.01	3276429
1778048100	0.01	0	0.00	0.01	0.01	0.01	4873809
1777961700	0.01	0	0.00	0.01	0.01	0.01	55888
1777875300	0.01	0	0.00	0.01	0.01	0.01	3809436
1777616100	0.01	0	0.00	0.01	0.01	0.01	4561012
1777529700	0.01	0.001	11.11	0.01	0.01	0.01	3340819
1777443300	0.009	0	0.00	0.009	0.009	0.009	1061059
1777356900	0.009	0	0.00	0.009	0.009	0.008	10226833
1777270500	0.009	-0.0005	-5.26	0.01	0.01	0.009	729181
1777011300	0.0095	0.0005	5.56	0.009	0.01	0.009	328092
1776924900	0.009	0	0.00	0.009	0.009	0.009	791909
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0	0.00	0.009	0.009	0.009	2043266
1776406500	0.009	0.001	12.50	0.009	0.009	0.009	12095659
1776320100	0.008	0	0.00	0.009	0.009	0.007	23924708
1776233700	0.008	0	0.00	0.0085	0.0085	0.008	65800
1776147300	0.008	-0.001	-11.11	0.009	0.009	0.008	21158133
1776060900	0.009	0	0.00	0.01	0.01	0.008	26832779
1775801700	0.009	-0.001	-10.00	0.01	0.01	0.009	822557
1775715300	0.01	0.001	11.11	0.01	0.01	0.01	7827788
1775628900	0.009	-0.001	-10.00	0.01	0.01	0.009	8374464
1775542500	0.01	-0.001	-9.09	0.01	0.012	0.01	7400342
1775106900	0.011	0.002	22.22	0.01	0.015	0.01	29297248
1775020500	0.009	-0.001	-10.00	0.009	0.009	0.009	3757063
1774934100	0.01	0	0.00	0.01	0.01	0.01	541202
1774847700	0.01	0.001	11.11	0.01	0.01	0.01	140500
1774588500	0.009	-0.001	-10.00	0.009	0.01	0.009	2730634
1774502100	0.01	-0.0015	-13.04	0.011	0.011	0.0095	19049612
1774415700	0.0115	0.0005	4.55	0.011	0.012	0.011	1242390
1774329300	0.011	0	0.00	0.011	0.011	0.011	1946214
1774242900	0.011	-0.001	-8.33	0.011	0.0115	0.011	2412432
1773983700	0.012	0	0.00	0.011	0.012	0.011	938486
1773897300	0.012	-0.001	-7.69	0.013	0.013	0.0115	4783452
1773810900	0.013	0	0.00	0.013	0.013	0.013	1187785
1773724500	0.013	-0.001	-7.14	0.013	0.014	0.012	1672164
1773638100	0.014	-0.001	-6.67	0.014	0.014	0.013	5960669
1773378900	0.015	0	0.00	0.014	0.015	0.014	3848118
1773292500	0.015	0.001	7.14	0.014	0.015	0.014	966509
1773206100	0.014	0	0.00	0.014	0.014	0.013	3314931
1773119700	0.014	0.001	7.69	0.013	0.014	0.013	2567045
1773033300	0.013	0	0.00	0.013	0.013	0.012	6146509
1772774100	0.013	0	0.00	0.013	0.014	0.012	2587742
1772687700	0.013	-0.003	-18.75	0.017	0.017	0.013	12178895