Reach Resources Lld【RR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0025	-20	0.0125	0.013	0.01	2611631	0.01107186	DE
4	-0.005	-33.3333333333	0.015	0.016	0.01	5222196	0.01234265	DE
12	0	0	0.01	0.019	0.007	7728644	0.01171135	DE
26	0	0	0.01	0.019	0.007	5698923	0.01220101	DE
52	0.001	11.1111111111	0.009	0.019	0.007	3588994	0.01198403	DE
156	-0.002	-16.6666666667	0.012	0.024	0.0015	6038049	0.01081188	DE
260	0.001	11.1111111111	0.009	0.024	0.0015	7054148	0.00986562	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.011	0	0.00	0.011	0.011	0.01	118840
1782800100	0.011	0	0.00	0.011	0.011	0.011	180000
1782713700	0.011	0	0.00	0.012	0.012	0.01	6677043
1782454500	0.011	0	0.00	0.011	0.011	0.011	4634546
1782368100	0.011	-0.001	-8.33	0.012	0.012	0.011	628203
1782281700	0.012	0	0.00	0.0125	0.013	0.012	938361
1782195300	0.012	0.001	9.09	0.0115	0.013	0.0115	6147635
1782108900	0.011	-0.0005	-4.35	0.0115	0.012	0.011	1384073
1781849700	0.0115	-0.001	-8.00	0.012	0.013	0.0115	7413706
1781763300	0.0125	0	0.00	0.012	0.013	0.012	7124130
1781676900	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1644904
1781590500	0.013	0.0015	13.04	0.013	0.013	0.012	8414937
1781504100	0.0115	-0.0005	-4.17	0.011	0.012	0.011	12650490
1781244900	0.012	0.002	20.00	0.011	0.013	0.011	3431969
1781158500	0.01	-0.002	-16.67	0.011	0.011	0.01	7157677
1781072100	0.012	-0.001	-7.69	0.012	0.012	0.012	3833952
1780985700	0.013	-0.001	-7.14	0.013	0.013	0.012	2264763
1780640100	0.014	0.001	7.69	0.013	0.014	0.013	1566595
1780553700	0.013	-0.002	-13.33	0.015	0.015	0.0125	7867151
1780467300	0.015	0	0.00	0.015	0.016	0.014	15261589
1780380900	0.015	0.003	25.00	0.014	0.019	0.014	95619882
1780294500	0.012	0	0.00	0.013	0.013	0.012	2518606
1780035300	0.012	0	0.00	0.012	0.012	0.012	905221
1779948900	0.012	0	0.00	0.011	0.012	0.011	3121791
1779862500	0.012	0.001	9.09	0.012	0.012	0.012	3337498
1779776100	0.011	0.0005	4.76	0.011	0.011	0.009	10952892
1779689700	0.0105	0.0005	5.00	0.01	0.011	0.01	372049
1779430500	0.01	0	0.00	0.01	0.0105	0.01	2754426
1779344100	0.01	0	0.00	0.01	0.0105	0.01	116686
1779257700	0.01	-0.001	-9.09	0.011	0.011	0.01	13072813
1779171300	0.011	-0.002	-15.38	0.012	0.012	0.0105	15577076
1779084900	0.013	0.002	18.18	0.012	0.016	0.012	47349817
1778825700	0.011	0	0.00	0.011	0.011	0.0105	4771921
1778739300	0.011	0.0005	4.76	0.01	0.011	0.01	1082761
1778652900	0.0105	0.0005	5.00	0.01	0.011	0.01	1530248
1778566500	0.01	0	0.00	0.011	0.011	0.01	729999
1778480100	0.01	-0.0005	-4.76	0.01	0.01	0.01	1272674
1778220900	0.0105	0	0.00	0.0105	0.0105	0.0105	25000
1778134500	0.0105	0.0005	5.00	0.01	0.011	0.01	3276429
1778048100	0.01	0	0.00	0.01	0.01	0.01	4873809
1777961700	0.01	0	0.00	0.01	0.01	0.01	55888
1777875300	0.01	0	0.00	0.01	0.01	0.01	3809436
1777616100	0.01	0	0.00	0.01	0.01	0.01	4561012
1777529700	0.01	0.001	11.11	0.01	0.01	0.01	3340819
1777443300	0.009	0	0.00	0.009	0.009	0.009	1061059
1777356900	0.009	0	0.00	0.009	0.009	0.008	10226833
1777270500	0.009	-0.0005	-5.26	0.01	0.01	0.009	729181
1777011300	0.0095	0.0005	5.56	0.009	0.01	0.009	328092
1776924900	0.009	0	0.00	0.009	0.009	0.009	791909
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0	0.00	0.009	0.009	0.009	2043266
1776406500	0.009	0.001	12.50	0.009	0.009	0.009	12095659
1776320100	0.008	0	0.00	0.009	0.009	0.007	23924708
1776233700	0.008	0	0.00	0.0085	0.0085	0.008	65800
1776147300	0.008	-0.001	-11.11	0.009	0.009	0.008	21158133
1776060900	0.009	0	0.00	0.01	0.01	0.008	26832779
1775801700	0.009	-0.001	-10.00	0.01	0.01	0.009	822557
1775715300	0.01	0.001	11.11	0.01	0.01	0.01	7827788
1775628900	0.009	-0.001	-10.00	0.01	0.01	0.009	8374464
1775542500	0.01	-0.001	-9.09	0.01	0.012	0.01	7400342
1775106900	0.011	0.002	22.22	0.01	0.015	0.01	29297248