Global X Management AUS Ltd【ROBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	111.68	2.87	2.64	108.81	111.99	108.81	10091
1780380900	108.81	-0.54	-0.49	109.77	110.14	108	6611
1780294500	109.35	-0.36	-0.33	109.28	110	108.78	6219
1780035300	109.71	1.17	1.08	108.68	109.86	108.68	10680
1779948900	108.54	-1.16	-1.06	110	110	107.5	4010
1779862500	109.7	0.27	0.25	110.01	110.89	109.66	11042
1779776100	109.43	-1.17	-1.06	112.69	112.69	109.1	4717
1779689700	110.6	4.21	3.96	108	110.69	108	8858
1779430500	106.39	2.11	2.02	104.28	106.75	104.28	5359
1779344100	104.28	3.18	3.14	102.58	104.8	102.58	4308
1779257700	101.105	-1.52	-1.48	103.05	103.05	100.39	6850
1779171300	102.62	-1.07	-1.03	103.73	103.73	102.08	4722
1779084900	103.69	-1.53	-1.45	104.5	104.51	103.29	6257
1778825700	105.22	0.29	0.28	106.29	106.93	104.93	6686
1778739300	104.93	-0.07	-0.07	106	106.26	104.59	3802
1778652900	105	-0.15	-0.14	106.1	106.1	103.72	3359
1778566500	105.15	0.62	0.59	105.51	106.15	104.11	7950
1778480100	104.53	0.6	0.58	105	105.07	104.11	16068
1778220900	103.93	-0.2	-0.19	103.85	104.29	103	16332
1778134500	104.13	3.59	3.57	102.6	104.25	101.86	8637
1778048100	100.54	0.63	0.63	100.5	100.88	99.89	3691
1777961700	99.91	0	0.00	99.91	100.2	98.99	3871
1777875300	99.91	0.33	0.33	99.95	102.05	99.6	6476
1777616100	99.58	2.2	2.26	99.18	99.96	99.01	4441
1777529700	97.38	-0.43	-0.44	97.42	98.35	96.99	6829
1777443300	97.81	-0.67	-0.68	97.1	98	95.6	8860
1777356900	98.48	-1.51	-1.51	99.45	99.45	98.46	15724
1777270500	99.99	1.99	2.03	98	99.99	98	4706
1777011300	98	0.91	0.94	97.49	98	97.49	2708
1776924900	97.09	-0.96	-0.98	98.25	98.25	96.38	4510
1776838500	98.05	-0.24	-0.24	97.79	98.18	97.72	5961
1776752100	98.29	1.24	1.28	97.99	98.41	97.92	6006
1776665700	97.05	1.82	1.91	95.61	97.35	95.61	31971
1776406500	95.23	0.53	0.56	94.75	95.6	94.75	4150
1776320100	94.7	0.93	0.99	93.8	95.68	93.8	3804
1776233700	93.77	-0.2	-0.21	95.65	95.75	93.77	4781
1776147300	93.97	2.38	2.60	91.8	94.07	91.8	5778
1776060900	91.59	-0.31	-0.34	91	91.75	91	3181
1775801700	91.9	0.18	0.20	91	92	90.91	2559
1775715300	91.72	0.24	0.26	92.34	92.37	91	4166
1775628900	91.48	2.87	3.24	89.52	91.71	89.52	18263
1775542500	88.61	0.89	1.01	87.76	89.99	87.73	4833
1775106900	87.72	-0.67	-0.76	88.5	89.75	87.08	3253
1775020500	88.39	3.22	3.78	87.51	88.63	87.51	6135
1774934100	85.17	-0.86	-1.00	85.88	85.88	82.91	4571
1774847700	86.03	-3.09	-3.47	87	87	85	6947
1774588500	89.12	-0.88	-0.98	89	89.28	88.42	6170
1774502100	90	-0.4	-0.44	90.39	90.6	89.78	5231
1774415700	90.4	2.68	3.06	89.21	90.4	89.04	7271
1774329300	87.72	1.83	2.13	86.37	88.97	86.37	6399
1774242900	85.89	-2.59	-2.93	86	86.54	85.14	11710
1773983700	88.48	-0.34	-0.38	88.82	89	88.45	2559
1773897300	88.82	-1.12	-1.25	89.13	89.57	88.44	3466
1773810900	89.94	1.21	1.36	89.08	90.06	89.07	11385
1773724500	88.73	-0.08	-0.09	89.02	89.96	88.54	5431
1773638100	88.81	-0.33	-0.37	89.14	89.52	87.98	10908
1773378900	89.14	0.32	0.36	88.63	89.2	88.23	8872
1773292500	88.82	-1.55	-1.72	89.42	89.5	88.53	11940
1773206100	90.37	-0.24	-0.26	90.93	90.93	88.91	10410
1773119700	90.61	3.52	4.04	90	92	90	32603
1773033300	87.09	-6.3	-6.75	93	93	86.78	13448
1772774100	93.39	-0.32	-0.34	93.47	93.61	92.71	4629
1772687700	93.71	1.01	1.09	93.01	94.54	93.01	7382
1772601300	92.7	-2.64	-2.77	95	95.05	92.43	9037