ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174011490082.32-0.64-0.7782.8282.8282.035632
174002850082.96-0.64-0.7783.5883.5882.84627
173994210083.60.80.9783.0183.92834435
173985570082.80.30.368283.11822827
173976930082.5-0.58-0.7082.3482.682.012404
173951010083.08-0.6-0.7283.688482.941919
173942370083.680.280.3483.483.6883.262945
173933730083.4-0.63-0.7584.4884.4883.133693
173925090084.030.210.258484.383.943937
173916450083.820.140.1783.6883.8783.163017
173890530083.68-0.43-0.5184.4884.4883.655248
173881890084.110.790.9583.484.1982.8929391
173873250083.320.690.8482.3583.3282.3510215
173864610082.630.931.1482.4483.5182.352887
173855970081.7-2-2.3983.683.6181.669077
173830050083.70.320.3883.5784.1983.576188
173821410083.38-0.09-0.1183.2983.5982.735314
173812770083.47-0.01-0.0183.3683.882.716080
173804130083.48-0.72-0.8682.8383.4882.243359
173769570084.2-0.1-0.1284.584.7784.25381
173760930084.3-0.23-0.2784.5484.5484.176871
173752290084.531.712.0683.484.5383.47519
173743650082.820.290.3583.0183.4582.675025
173735010082.530.80.9882.182.77582.13906
173709090081.730.891.1081.181.9881.115595
173700450080.841.471.858081.03802311
173691810079.370.170.2179.980.0879.352013
173683170079.2-0.65-0.81808079.24703
173674530079.85-0.86-1.0780.880.8779.635565
173648610080.710.150.1981.4881.4880.513682
173639970080.56-0.93-1.1481.4881.4880.552787
173631330081.490.340.4281.1981.4980.93977
173622690081.150.590.7381.0681.8380.785644
173614050080.561.121.4180.2580.9880.254519
173588130079.44-0.26-0.3379.5279.7479.37773
173579490079.7-0.05-0.0679.7580.3779.53211
173561766079.75-0.38-0.4779.7379.7679.51533
173553570080.13-1.36-1.6780.6980.81802818
173527650081.492.312.9279.681.4979.513196
173501406079.180.080.1079.1179.5279.111714
173493090079.11.471.8978.479.4278.41641
173467170077.63-1.32-1.6778.8778.9977.592912
173458530078.95-0.94-1.1879.0879.2878.215001
173449890079.890.530.6779.5580.1678.245327
173441250079.360.230.2979.4979.4978.863559
173432610079.13-0.2-0.2579.1879.3979.013251
173406690079.33-0.08-0.1080.280.2279.321391
173398050079.410.120.1579.3980.2479.253049
173389410079.29-1.01-1.2680.2480.2478.666124
173380770080.30.610.7779.7980.378.882536
173372130079.691.041.3279.3679.979.354947
173346210078.65-0.17-0.2278.7179.0978.385808
173337570078.820.420.547979.6878.271842
173328930078.40.20.267878.8477.755035
173320290078.20.760.9877.5878.277.553681
173311650077.440.670.8776.877.5576.84598
173285730076.77-0.02-0.0376.677.3976.52757
173277090076.79-0.8-1.0376.8277.276.473099
173268450077.59-0.23-0.3076.8478.3876.832724
173259810077.8200.0077.9578.3977.625813
173251170077.821.361.7877.2377.8277.239078
173225250076.461.161.547676.92763516

ROBO 財務

財務