Red Mountain Mining Limited【RMXOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	1000000	0.005	DE
12	0	0	0.005	0.009	0.005	464167	0.0052298	DE
26	-0.002	-28.5714285714	0.007	0.009	0.005	261250	0.00534051	DE
52	0.004	400	0.001	0.012	0.001	1360345	0.00498746	DE
156	0.004	400	0.001	0.012	0.001	1286879	0.00428634	DE
260	0.004	400	0.001	0.012	0.001	1286879	0.00428634	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.005	0	0.00	0.005	0.005	0.005	0
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	0
1779430500	0.005	0	0.00	0.005	0.005	0.005	0
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	0	0.00	0.005	0.005	0.005	0
1779171300	0.005	0	0.00	0.005	0.005	0.005	0
1779084900	0.005	0	0.00	0.005	0.005	0.005	0
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	-0.004	-44.44	0.005	0.005	0.005	1000000
1778652900	0.009	0	0.00	0.009	0.009	0.009	0
1778566500	0.009	0	0.00	0.009	0.009	0.009	0
1778480100	0.009	0	0.00	0.009	0.009	0.009	0
1778220900	0.009	0	0.00	0.009	0.009	0.009	0
1778134500	0.009	0	0.00	0.009	0.009	0.009	0
1778048100	0.009	0	0.00	0.009	0.009	0.009	0
1777961700	0.009	0	0.00	0.009	0.009	0.009	0
1777875300	0.009	0	0.00	0.009	0.009	0.009	0
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	0	0.00	0.009	0.009	0.009	0
1777443300	0.009	0	0.00	0.009	0.009	0.009	0
1777356900	0.009	0	0.00	0.009	0.009	0.009	0
1777270500	0.009	0	0.00	0.009	0.009	0.009	0
1777011300	0.009	0	0.00	0.009	0.009	0.009	0
1776924900	0.009	0	0.00	0.009	0.009	0.009	0
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0	0.00	0.009	0.009	0.009	0
1776406500	0.009	0	0.00	0.009	0.009	0.009	0
1776320100	0.009	0	0.00	0.009	0.009	0.009	0
1776233700	0.009	0	0.00	0.009	0.009	0.009	0
1776147300	0.009	0	0.00	0.009	0.009	0.009	0
1776060900	0.009	0	0.00	0.009	0.009	0.009	0
1775801700	0.009	0	0.00	0.009	0.009	0.009	0
1775715300	0.009	0.004	80.00	0.009	0.009	0.009	80000
1775625300	0.005	0	0.00	0.005	0.005	0.005	0
1775538900	0.005	0	0.00	0.005	0.005	0.005	0
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	0
1774934100	0.005	0	0.00	0.005	0.005	0.005	312500
1774828800	0.005	0	0.00	0.005	0.005	0.005	0
1774569600	0.005	0	0.00	0.005	0.005	0.005	0
1774483200	0.005	0	0.00	0.005	0.005	0.005	0
1774396800	0.005	0	0.00	0.005	0.005	0.005	0
1774310400	0.005	0	0.00	0.005	0.005	0.005	0
1774224000	0.005	0	0.00	0.005	0.005	0.005	0
1773964800	0.005	0	0.00	0.005	0.005	0.005	0
1773878400	0.005	0	0.00	0.005	0.005	0.005	0
1773792000	0.005	0	0.00	0.005	0.005	0.005	0
1773705600	0.005	0	0.00	0.005	0.005	0.005	0
1773619200	0.005	0	0.00	0.005	0.005	0.005	0
1773360000	0.005	0	0.00	0.005	0.005	0.005	0
1773273600	0.005	0	0.00	0.005	0.005	0.005	0
1773187200	0.005	0	0.00	0.005	0.005	0.005	0
1773100800	0.005	0	0.00	0.005	0.005	0.005	0
1773014400	0.005	0	0.00	0.005	0.005	0.005	0
1772755200	0.005	0	0.00	0.005	0.005	0.005	0