Red Mountain Mining Ltd【RMXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-20	0.005	0.005	0.004	2879796	0.00408542	DE
4	-0.002	-33.3333333333	0.006	0.006	0.004	1423547	0.00439986	DE
12	-0.003	-42.8571428571	0.007	0.008	0.004	1176800	0.00548966	DE
26	-0.006	-60	0.01	0.014	0.004	1314688	0.00787796	DE
52	0.002	100	0.002	0.025	0.001	3997635	0.01128136	DE
156	0.003	300	0.001	0.025	0.001	3712958	0.01029308	DE
260	0.003	300	0.001	0.025	0.001	3712958	0.01029308	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.004	0	0.00	0.004	0.004	0.004	3018260
1780553700	0.004	-0.001	-20.00	0.004	0.004	0.004	528275
1780467300	0.005	0.001	25.00	0.004	0.005	0.004	1230000
1780380900	0.004	0	0.00	0.004	0.004	0.004	637848
1780294500	0.004	-0.001	-20.00	0.005	0.005	0.004	8984596
1780035300	0.005	0	0.00	0.005	0.005	0.005	1030563
1779948900	0.005	0	0.00	0.005	0.005	0.005	750000
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	1500000
1779430500	0.005	0	0.00	0.005	0.005	0.005	0
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	0	0.00	0.005	0.005	0.005	277359
1779171300	0.005	0	0.00	0.005	0.005	0.005	260641
1779084900	0.005	0	0.00	0.005	0.005	0.005	739359
1778825700	0.005	0	0.00	0.005	0.005	0.005	42307
1778739300	0.005	-0.001	-16.67	0.005	0.005	0.005	2000000
1778652900	0.006	0	0.00	0.006	0.006	0.006	54000
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	-0.001	-14.29	0.006	0.006	0.006	300000
1778220900	0.007	0	0.00	0.007	0.007	0.007	0
1778134500	0.007	0	0.00	0.007	0.007	0.007	0
1778048100	0.007	0	0.00	0.007	0.007	0.007	0
1777961700	0.007	0	0.00	0.007	0.007	0.007	0
1777875300	0.007	0	0.00	0.006	0.007	0.006	256667
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0.001	16.67	0.007	0.008	0.007	2620714
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	906105
1776752100	0.006	-0.001	-14.29	0.006	0.006	0.006	75000
1776665700	0.007	0.001	16.67	0.007	0.007	0.007	80000
1776406500	0.006	-0.001	-14.29	0.006	0.006	0.006	25000
1776320100	0.007	0	0.00	0.007	0.008	0.007	8541686
1776233700	0.007	0.001	16.67	0.007	0.007	0.007	22191
1776147300	0.006	0	0.00	0.006	0.006	0.006	200000
1776060900	0.006	0	0.00	0.006	0.006	0.006	100000
1775801700	0.006	0	0.00	0.006	0.006	0.006	258169
1775715300	0.006	0.001	20.00	0.006	0.007	0.006	5093333
1775628900	0.005	-0.001	-16.67	0.005	0.005	0.005	1956508
1775542500	0.006	0	0.00	0.006	0.006	0.005	800000
1775106900	0.006	0	0.00	0.006	0.006	0.006	0
1775020500	0.006	0	0.00	0.006	0.006	0.006	50000
1774934100	0.006	0	0.00	0.006	0.006	0.006	500000
1774847700	0.006	0	0.00	0.006	0.006	0.006	280502
1774588500	0.006	0	0.00	0.006	0.006	0.006	0
1774502100	0.006	0	0.00	0.006	0.006	0.006	0
1774415700	0.006	0	0.00	0.006	0.006	0.006	1016165
1774329300	0.006	0	0.00	0.005	0.006	0.005	383333
1774242900	0.006	0	0.00	0.006	0.006	0.006	1000000
1773983700	0.006	0	0.00	0.006	0.006	0.006	258169
1773897300	0.006	0	0.00	0.006	0.006	0.006	330841
1773810900	0.006	0	0.00	0.006	0.006	0.006	193895
1773724500	0.006	-0.001	-14.29	0.006	0.006	0.006	190000
1773638100	0.007	0	0.00	0.007	0.007	0.007	580501
1773378900	0.007	-0.001	-12.50	0.007	0.007	0.007	240000
1773292500	0.008	0.001	14.29	0.008	0.008	0.008	1439004
1773206100	0.007	0	0.00	0.007	0.007	0.007	0
1773119700	0.007	0	0.00	0.007	0.007	0.007	0
1773033300	0.007	-0.001	-12.50	0.007	0.007	0.007	3580313
1772755200	0.008	0	0.00	0.008	0.008	0.008	0