Rokeby Resources Ltd【RKB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	10	0.005	0.006	0.005	2593488	0.00530435	DE
4	0.0025	83.3333333333	0.003	0.006	0.003	4806042	0.00474698	DE
12	0.0015	37.5	0.004	0.006	0.003	4661435	0.00425467	DE
26	0.0015	37.5	0.004	0.006	0.003	4086238	0.00432844	DE
52	-0.0065	-54.1666666667	0.012	0.015	0.003	3659536	0.00529693	DE
156	-0.0065	-54.1666666667	0.012	0.015	0.003	3659536	0.00529693	DE
260	-0.0065	-54.1666666667	0.012	0.015	0.003	3659536	0.00529693	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1800000
1780380900	0.005	0	0.00	0.005	0.005	0.005	205002
1780294500	0.005	0	0.00	0.006	0.006	0.005	3961809
1780035300	0.005	0	0.00	0.005	0.005	0.005	47500
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	4806444
1779862500	0.006	0.001	20.00	0.005	0.006	0.005	3946684
1779776100	0.005	0	0.00	0.005	0.005	0.005	625000
1779689700	0.005	0	0.00	0.005	0.006	0.005	7858296
1779430500	0.005	0.001	25.00	0.005	0.005	0.005	8578657
1779344100	0.004	-0.001	-20.00	0.005	0.005	0.004	410865
1779257700	0.005	0	0.00	0.005	0.005	0.005	13516417
1779171300	0.005	0.001	25.00	0.004	0.005	0.004	9740256
1779084900	0.004	-0.001	-20.00	0.005	0.005	0.004	1384153
1778825700	0.005	0.001	25.00	0.005	0.005	0.005	11437553
1778739300	0.004	0	0.00	0.004	0.004	0.004	5818280
1778652900	0.004	0	0.00	0.004	0.004	0.004	3461204
1778566500	0.004	0	0.00	0.004	0.004	0.004	1003514
1778480100	0.004	0.0005	14.29	0.004	0.004	0.0035	1915550
1778220900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	919250
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.003	0.004	0.003	11678355
1777961700	0.004	0	0.00	0.005	0.005	0.004	30961641
1777875300	0.004	0	0.00	0.004	0.004	0.004	1730103
1777616100	0.004	-0.0005	-11.11	0.005	0.005	0.004	380448
1777529700	0.0045	-0.0005	-10.00	0.005	0.005	0.004	1579881
1777443300	0.005	0.0005	11.11	0.005	0.005	0.0045	905549
1777356900	0.0045	0	0.00	0.005	0.005	0.004	3534668
1777270500	0.0045	0	0.00	0.005	0.005	0.004	15550086
1777011300	0.0045	0.001	28.57	0.004	0.0055	0.004	28011757
1776924900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776838500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776752100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776665700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776406500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	201704
1776320100	0.003	0	0.00	0.003	0.003	0.003	20430
1776233700	0.003	0	0.00	0.003	0.003	0.003	1545458
1776147300	0.003	0	0.00	0.003	0.004	0.003	432995
1776060900	0.003	0	0.00	0.003	0.003	0.003	0
1775801700	0.003	0	0.00	0.003	0.003	0.003	1111565
1775715300	0.003	0	0.00	0.003	0.003	0.003	199750
1775628900	0.003	0	0.00	0.003	0.003	0.003	0
1775542500	0.003	0	0.00	0.003	0.003	0.003	402337
1775106900	0.003	0	0.00	0.003	0.003	0.003	355864
1775020500	0.003	-0.0005	-14.29	0.003	0.003	0.003	245648
1774934100	0.0035	0.0005	16.67	0.003	0.0035	0.003	737481
1774847700	0.003	0	0.00	0.003	0.003	0.003	9006711
1774588500	0.003	0	0.00	0.004	0.004	0.003	504383
1774502100	0.003	0	0.00	0.003	0.003	0.003	0
1774415700	0.003	0	0.00	0.003	0.003	0.003	60135
1774329300	0.003	0	0.00	0.003	0.003	0.003	580239
1774242900	0.003	0	0.00	0.003	0.003	0.003	670120
1773983700	0.003	-0.001	-25.00	0.003	0.003	0.003	22934433
1773897300	0.004	0.001	33.33	0.003	0.004	0.003	888764
1773810900	0.003	0	0.00	0.003	0.003	0.003	0
1773724500	0.003	0	0.00	0.003	0.003	0.003	0
1773638100	0.003	-0.0005	-14.29	0.003	0.003	0.003	54101
1773378900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773292500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773206100	0.0035	0.0005	16.67	0.004	0.004	0.0035	504961
1773119700	0.003	-0.001	-25.00	0.0035	0.0035	0.003	149496
1773033300	0.004	0	0.00	0.004	0.004	0.004	4112935
1772774100	0.004	0	0.00	0.004	0.004	0.004	470104
1772687700	0.004	0	0.00	0.0035	0.004	0.0035	2974134
1772601300	0.004	0	0.00	0.004	0.004	0.004	0