Rokeby Resources Ltd【RKB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-25	0.004	0.004	0.003	775133	0.00372446	DE
4	-0.002	-40	0.005	0.0055	0.003	2451269	0.00416764	DE
12	0	0	0.003	0.006	0.003	4312544	0.00443363	DE
26	-0.001	-25	0.004	0.006	0.003	4092714	0.00433686	DE
52	-0.009	-75	0.012	0.015	0.003	3561039	0.00522242	DE
156	-0.009	-75	0.012	0.015	0.003	3561039	0.00522242	DE
260	-0.009	-75	0.012	0.015	0.003	3561039	0.00522242	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	3591473
1782713700	0.004	0.0005	14.29	0.004	0.004	0.004	2134177
1782454500	0.0035	0.0005	16.67	0.003	0.004	0.003	235813
1782368100	0.003	-0.0005	-14.29	0.003	0.003	0.003	450000
1782281700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1000000
1782195300	0.004	0	0.00	0.004	0.004	0.004	55677
1782108900	0.004	0.0005	14.29	0.004	0.004	0.004	1170002
1781849700	0.0035	0	0.00	0.0035	0.0035	0.0035	3884298
1781763300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	411000
1781676900	0.004	0	0.00	0.004	0.004	0.004	2002454
1781590500	0.004	0.001	33.33	0.004	0.004	0.004	126963
1781504100	0.003	-0.001	-25.00	0.004	0.004	0.003	3243812
1781244900	0.004	0	0.00	0.003	0.004	0.003	1640962
1781158500	0.004	0	0.00	0.004	0.004	0.004	10531477
1781072100	0.004	-0.001	-20.00	0.0045	0.0045	0.004	9010615
1780985700	0.005	0	0.00	0.005	0.005	0.005	2971084
1780640100	0.005	-0.0005	-9.09	0.005	0.005	0.005	320668
1780553700	0.0055	0	0.00	0.005	0.0055	0.005	5380101
1780467300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1800000
1780380900	0.005	0	0.00	0.005	0.005	0.005	205002
1780294500	0.005	0	0.00	0.006	0.006	0.005	3961809
1780035300	0.005	0	0.00	0.005	0.005	0.005	47500
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	4806444
1779862500	0.006	0.001	20.00	0.005	0.006	0.005	3946684
1779776100	0.005	0	0.00	0.005	0.005	0.005	625000
1779689700	0.005	0	0.00	0.005	0.006	0.005	7858296
1779430500	0.005	0.001	25.00	0.005	0.005	0.005	8578657
1779344100	0.004	-0.001	-20.00	0.005	0.005	0.004	410865
1779257700	0.005	0	0.00	0.005	0.005	0.005	13516417
1779171300	0.005	0.001	25.00	0.004	0.005	0.004	9740256
1779084900	0.004	-0.001	-20.00	0.005	0.005	0.004	1384153
1778825700	0.005	0.001	25.00	0.005	0.005	0.005	11437553
1778739300	0.004	0	0.00	0.004	0.004	0.004	5818280
1778652900	0.004	0	0.00	0.004	0.004	0.004	3461204
1778566500	0.004	0	0.00	0.004	0.004	0.004	1003514
1778480100	0.004	0.0005	14.29	0.004	0.004	0.0035	1915550
1778220900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	919250
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.003	0.004	0.003	11678355
1777961700	0.004	0	0.00	0.005	0.005	0.004	30961641
1777875300	0.004	0	0.00	0.004	0.004	0.004	1730103
1777616100	0.004	-0.0005	-11.11	0.005	0.005	0.004	380448
1777529700	0.0045	-0.0005	-10.00	0.005	0.005	0.004	1579881
1777443300	0.005	0.0005	11.11	0.005	0.005	0.0045	905549
1777356900	0.0045	0	0.00	0.005	0.005	0.004	3534668
1777270500	0.0045	0	0.00	0.005	0.005	0.004	15550086
1777011300	0.0045	0.001	28.57	0.004	0.0055	0.004	28011757
1776924900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776838500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776752100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776665700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776406500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	201704
1776320100	0.003	0	0.00	0.003	0.003	0.003	20430
1776233700	0.003	0	0.00	0.003	0.003	0.003	1545458
1776147300	0.003	0	0.00	0.003	0.004	0.003	432995
1776060900	0.003	0	0.00	0.003	0.003	0.003	0
1775801700	0.003	0	0.00	0.003	0.003	0.003	1111565
1775715300	0.003	0	0.00	0.003	0.003	0.003	199750
1775628900	0.003	0	0.00	0.003	0.003	0.003	0
1775542500	0.003	0	0.00	0.003	0.003	0.003	402337
1775106900	0.003	0	0.00	0.003	0.003	0.003	355864
1775020500	0.003	-0.0005	-14.29	0.003	0.003	0.003	245648