Rimfire Pacific Mining Ltd【RIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-9.09090909091	0.011	0.012	0.01	1371462	0.01149378	DE
4	-0.002	-16.6666666667	0.012	0.012	0.01	984606	0.01109159	DE
12	-0.006	-37.5	0.016	0.016	0.01	1254595	0.0121638	DE
26	-0.003	-23.0769230769	0.013	0.02	0.01	1546615	0.01463425	DE
52	-0.008	-44.4444444444	0.018	0.026	0.01	2416916	0.01542216	DE
156	0.002	25	0.008	0.085	0.005	2711457	0.02679459	DE
260	0.001	11.1111111111	0.009	0.085	0.005	2520530	0.02129215	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.01	-0.001	-9.09	0.011	0.011	0.01	20150
1780553700	0.011	0.001	10.00	0.0105	0.011	0.01	693906
1780467300	0.01	-0.001	-9.09	0.011	0.011	0.01	268452
1780380900	0.011	0	0.00	0.011	0.011	0.011	359306
1780294500	0.011	-0.001	-8.33	0.011	0.011	0.01	2334294
1780035300	0.012	0.001	9.09	0.012	0.012	0.011	3654457
1779948900	0.011	0	0.00	0.011	0.011	0.011	240800
1779862500	0.011	0	0.00	0.011	0.011	0.011	558687
1779776100	0.011	0	0.00	0.011	0.011	0.011	1178684
1779689700	0.011	0.001	10.00	0.011	0.012	0.011	2699065
1779430500	0.01	0	0.00	0.01	0.01	0.01	30000
1779344100	0.01	-0.0005	-4.76	0.01	0.01	0.01	1000
1779257700	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	7395
1779171300	0.011	0.0005	4.76	0.011	0.011	0.011	1045513
1779084900	0.0105	0	0.00	0.0105	0.0105	0.0105	41820
1778825700	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	1290973
1778739300	0.011	0	0.00	0.011	0.011	0.011	311908
1778652900	0.011	-0.0005	-4.35	0.011	0.0115	0.011	961337
1778566500	0.0115	0.001	9.52	0.011	0.0115	0.011	827102
1778480100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	3414138
1778220900	0.011	-0.001	-8.33	0.012	0.012	0.011	54930
1778134500	0.012	0.001	9.09	0.012	0.012	0.012	412256
1778048100	0.011	-0.001	-8.33	0.0115	0.012	0.011	765879
1777961700	0.012	0.001	9.09	0.011	0.012	0.011	585533
1777875300	0.011	-0.001	-8.33	0.012	0.012	0.011	2277458
1777616100	0.012	0	0.00	0.013	0.013	0.012	1965275
1777529700	0.012	-0.0005	-4.00	0.012	0.012	0.011	1839649
1777443300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	767255
1777356900	0.013	0.001	8.33	0.013	0.013	0.013	76856
1777270500	0.012	-0.001	-7.69	0.012	0.014	0.012	1148027
1777011300	0.013	0	0.00	0.013	0.013	0.013	1000378
1776924900	0.013	0.001	8.33	0.012	0.013	0.012	529099
1776838500	0.012	-0.001	-7.69	0.013	0.013	0.012	190780
1776752100	0.013	0	0.00	0.013	0.013	0.013	1415316
1776665700	0.013	0	0.00	0.014	0.014	0.013	247882
1776406500	0.013	0	0.00	0.013	0.013	0.013	1241897
1776320100	0.013	-0.001	-7.14	0.013	0.0135	0.013	687331
1776233700	0.014	0	0.00	0.014	0.015	0.014	3292327
1776147300	0.014	0	0.00	0.015	0.015	0.014	1690042
1776060900	0.014	0	0.00	0.014	0.015	0.014	2832651
1775801700	0.014	-0.001	-6.67	0.014	0.015	0.014	1318727
1775715300	0.015	0.001	7.14	0.014	0.015	0.014	700755
1775628900	0.014	0	0.00	0.014	0.014	0.014	759650
1775542500	0.014	0	0.00	0.014	0.015	0.014	2619079
1775106900	0.014	0	0.00	0.014	0.014	0.014	19735
1775020500	0.014	0	0.00	0.013	0.014	0.013	1075183
1774934100	0.014	0.002	16.67	0.012	0.014	0.012	2130547
1774847700	0.012	0	0.00	0.012	0.012	0.012	466750
1774588500	0.012	0.001	9.09	0.011	0.012	0.011	333542
1774502100	0.011	0	0.00	0.012	0.012	0.011	2371892
1774415700	0.011	0	0.00	0.011	0.011	0.011	1629500
1774329300	0.011	0.001	10.00	0.011	0.011	0.01	1279999
1774242900	0.01	0	0.00	0.01	0.0105	0.01	1760401
1773983700	0.01	-0.002	-16.67	0.012	0.012	0.01	5900546
1773897300	0.012	-0.001	-7.69	0.013	0.013	0.011	1525665
1773810900	0.013	-0.001	-7.14	0.013	0.0135	0.012	2529643
1773724500	0.014	-0.001	-6.67	0.0145	0.0145	0.014	533133
1773638100	0.015	0	0.00	0.015	0.015	0.015	1503306
1773378900	0.015	0	0.00	0.015	0.015	0.015	61055
1773292500	0.015	-0.001	-6.25	0.016	0.016	0.015	2001673
1773206100	0.016	0	0.00	0.016	0.016	0.016	625000
1773119700	0.016	0.001	6.67	0.016	0.016	0.016	1602707
1773033300	0.015	-0.002	-11.76	0.017	0.017	0.015	1849560