Rimfire Pacific Mining Ltd【RIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.01	2048623	0.0112222	DE
4	0.0005	4.7619047619	0.0105	0.013	0.01	1352995	0.01107276	DE
12	-0.003	-21.4285714286	0.014	0.015	0.01	1185968	0.01173109	DE
26	-0.004	-26.6666666667	0.015	0.02	0.01	1533394	0.01420537	DE
52	-0.008	-42.1052631579	0.019	0.0245	0.01	2437938	0.01505	DE
156	0.005	83.3333333333	0.006	0.085	0.005	2714978	0.02682394	DE
260	0.001	10	0.01	0.085	0.005	2504454	0.02137576	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	0.011	0	0.00	0.011	0.011	0.011	0
1782972900	0.011	0	0.00	0.011	0.011	0.011	61904
1782886500	0.011	0	0.00	0.01	0.011	0.01	660597
1782800100	0.011	0	0.00	0.011	0.011	0.011	4823752
1782713700	0.011	0	0.00	0.011	0.011	0.011	2132760
1782454500	0.011	-0.001	-8.33	0.011	0.011	0.011	350000
1782368100	0.012	-0.0005	-4.00	0.013	0.013	0.012	2276005
1782281700	0.0125	0.0005	4.17	0.012	0.013	0.012	454377
1782195300	0.012	0	0.00	0.012	0.013	0.012	1058766
1782108900	0.012	0	0.00	0.012	0.012	0.012	174399
1781849700	0.012	0	0.00	0.012	0.012	0.011	1257184
1781763300	0.012	0.001	9.09	0.011	0.012	0.011	2125000
1781676900	0.011	0	0.00	0.011	0.011	0.011	1896640
1781590500	0.011	0.001	10.00	0.01	0.011	0.01	259455
1781504100	0.01	-0.001	-9.09	0.01	0.0105	0.01	264347
1781244900	0.011	0	0.00	0.011	0.011	0.011	452970
1781158500	0.011	0.001	10.00	0.0105	0.011	0.0105	1388561
1781072100	0.01	0	0.00	0.01	0.01	0.01	225333
1780985700	0.01	0	0.00	0.011	0.011	0.01	5192700
1780640100	0.01	-0.001	-9.09	0.011	0.011	0.01	20150
1780553700	0.011	0.001	10.00	0.0105	0.011	0.01	693906
1780467300	0.01	-0.001	-9.09	0.011	0.011	0.01	268452
1780380900	0.011	0	0.00	0.011	0.011	0.011	359306
1780294500	0.011	-0.001	-8.33	0.011	0.011	0.01	2334294
1780035300	0.012	0.001	9.09	0.012	0.012	0.011	3654457
1779948900	0.011	0	0.00	0.011	0.011	0.011	240800
1779862500	0.011	0	0.00	0.011	0.011	0.011	558687
1779776100	0.011	0	0.00	0.011	0.011	0.011	1178684
1779689700	0.011	0.001	10.00	0.011	0.012	0.011	2699065
1779430500	0.01	0	0.00	0.01	0.01	0.01	30000
1779344100	0.01	-0.0005	-4.76	0.01	0.01	0.01	1000
1779257700	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	7395
1779171300	0.011	0.0005	4.76	0.011	0.011	0.011	1045513
1779084900	0.0105	0	0.00	0.0105	0.0105	0.0105	41820
1778825700	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	1290973
1778739300	0.011	0	0.00	0.011	0.011	0.011	311908
1778652900	0.011	-0.0005	-4.35	0.011	0.0115	0.011	961337
1778566500	0.0115	0.001	9.52	0.011	0.0115	0.011	827102
1778480100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	3414138
1778220900	0.011	-0.001	-8.33	0.012	0.012	0.011	54930
1778134500	0.012	0.001	9.09	0.012	0.012	0.012	412256
1778048100	0.011	-0.001	-8.33	0.0115	0.012	0.011	765879
1777961700	0.012	0.001	9.09	0.011	0.012	0.011	585533
1777875300	0.011	-0.001	-8.33	0.012	0.012	0.011	2277458
1777616100	0.012	0	0.00	0.013	0.013	0.012	1965275
1777529700	0.012	-0.0005	-4.00	0.012	0.012	0.011	1839649
1777443300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	767255
1777356900	0.013	0.001	8.33	0.013	0.013	0.013	76856
1777270500	0.012	-0.001	-7.69	0.012	0.014	0.012	1148027
1777011300	0.013	0	0.00	0.013	0.013	0.013	1000378
1776924900	0.013	0.001	8.33	0.012	0.013	0.012	529099
1776838500	0.012	-0.001	-7.69	0.013	0.013	0.012	190780
1776752100	0.013	0	0.00	0.013	0.013	0.013	1415316
1776665700	0.013	0	0.00	0.014	0.014	0.013	247882
1776406500	0.013	0	0.00	0.013	0.013	0.013	1241897
1776320100	0.013	-0.001	-7.14	0.013	0.0135	0.013	687331
1776233700	0.014	0	0.00	0.014	0.015	0.014	3292327
1776147300	0.014	0	0.00	0.015	0.015	0.014	1690042
1776060900	0.014	0	0.00	0.014	0.015	0.014	2832651
1775801700	0.014	-0.001	-6.67	0.014	0.015	0.014	1318727
1775715300	0.015	0.001	7.14	0.014	0.015	0.014	700755
1775628900	0.014	0	0.00	0.014	0.014	0.014	759650
1775542500	0.014	0	0.00	0.014	0.015	0.014	2619079