Riversgold Ltd【RGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.006	0.006	0.006	102223	0.006	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	941748	0.00633241	DE
12	-0.001	-14.2857142857	0.007	0.009	0.006	889699	0.00685873	DE
26	0.003	100	0.003	0.011	0.002	2535136	0.00753527	DE
52	0.005	500	0.001	0.011	0.001	2663132	0.00540256	DE
156	0.005	500	0.001	0.011	0.001	3247456	0.00379769	DE
260	0.005	500	0.001	0.011	0.001	3247456	0.00379769	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	102223
1780380900	0.006	0	0.00	0.006	0.006	0.006	0
1780294500	0.006	0	0.00	0.006	0.006	0.006	0
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	497777
1779344100	0.006	0	0.00	0.006	0.006	0.006	3000000
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	-0.001	-14.29	0.006	0.006	0.006	172223
1778825700	0.007	0	0.00	0.007	0.007	0.007	0
1778739300	0.007	0	0.00	0.007	0.007	0.007	178265
1778652900	0.007	0	0.00	0.007	0.007	0.007	0
1778566500	0.007	0	0.00	0.007	0.007	0.007	0
1778480100	0.007	0	0.00	0.007	0.007	0.007	0
1778220900	0.007	-0.001	-12.50	0.007	0.007	0.007	1700000
1778134500	0.008	0	0.00	0.008	0.008	0.008	0
1778048100	0.008	0.001	14.29	0.008	0.008	0.007	423879
1777961700	0.007	-0.001	-12.50	0.008	0.008	0.007	592742
1777875300	0.008	0	0.00	0.008	0.008	0.008	101000
1777616100	0.008	0	0.00	0.008	0.008	0.008	0
1777529700	0.008	-0.001	-11.11	0.008	0.008	0.007	1799000
1777443300	0.009	0	0.00	0.009	0.009	0.009	306258
1777356900	0.009	0	0.00	0.009	0.009	0.009	193742
1777270500	0.009	0	0.00	0.009	0.009	0.009	0
1777011300	0.009	0	0.00	0.009	0.009	0.009	0
1776924900	0.009	0	0.00	0.009	0.009	0.009	166666
1776838500	0.009	0.002	28.57	0.008	0.009	0.008	2200000
1776752100	0.007	0	0.00	0.007	0.007	0.007	0
1776665700	0.007	0	0.00	0.007	0.007	0.007	800000
1776406500	0.007	0	0.00	0.007	0.007	0.007	0
1776320100	0.007	0	0.00	0.007	0.007	0.007	0
1776233700	0.007	0.001	16.67	0.007	0.007	0.007	2584000
1776147300	0.006	0	0.00	0.006	0.006	0.006	0
1776060900	0.006	-0.001	-14.29	0.006	0.006	0.006	741000
1775801700	0.007	0	0.00	0.007	0.007	0.007	0
1775715300	0.007	0	0.00	0.007	0.007	0.007	317000
1775628900	0.007	0	0.00	0.007	0.007	0.007	420000
1775542500	0.007	0.001	16.67	0.007	0.007	0.007	262000
1775106900	0.006	0	0.00	0.006	0.006	0.006	0
1775020500	0.006	0	0.00	0.006	0.006	0.006	0
1774934100	0.006	0	0.00	0.006	0.006	0.006	900000
1774847700	0.006	0	0.00	0.006	0.006	0.006	1900000
1774588500	0.006	0	0.00	0.006	0.006	0.006	0
1774502100	0.006	-0.001	-14.29	0.006	0.006	0.006	150000
1774415700	0.007	0.001	16.67	0.007	0.007	0.007	350000
1774329300	0.006	0	0.00	0.006	0.006	0.006	0
1774242900	0.006	0	0.00	0.006	0.006	0.006	0
1773983700	0.006	-0.002	-25.00	0.006	0.006	0.006	4338735
1773897300	0.008	0	0.00	0.008	0.008	0.008	0
1773810900	0.008	0	0.00	0.008	0.008	0.008	0
1773724500	0.008	0.001	14.29	0.008	0.008	0.008	225459
1773638100	0.007	0	0.00	0.007	0.007	0.007	0
1773378900	0.007	0	0.00	0.007	0.007	0.007	389599
1773292500	0.007	-0.001	-12.50	0.007	0.007	0.007	100000
1773206100	0.008	0	0.00	0.008	0.008	0.008	0
1773119700	0.008	0.001	14.29	0.008	0.008	0.008	2000000
1773033300	0.007	-0.001	-12.50	0.008	0.008	0.007	3175401
1772774100	0.008	-0.002	-20.00	0.009	0.009	0.008	1136289