Redflex Holdings Limited【RDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780531200	0.9575	0.9575	0.9575	0.9575
1780444800	0.9575	0.9575	0.9575	0.9575
1780358400	0.9575	0.9575	0.9575	0.9575
1780272000	0.9575	0.9575	0.9575	0.9575
1780012800	0.9575	0.9575	0.9575	0.9575
1779926400	0.9575	0.9575	0.9575	0.9575
1779840000	0.9575	0.9575	0.9575	0.9575
1779753600	0.9575	0.9575	0.9575	0.9575
1779667200	0.9575	0.9575	0.9575	0.9575
1779408000	0.9575	0.9575	0.9575	0.9575
1779321600	0.9575	0.9575	0.9575	0.9575
1779235200	0.9575	0.9575	0.9575	0.9575
1779148800	0.9575	0.9575	0.9575	0.9575
1779062400	0.9575	0.9575	0.9575	0.9575
1778803200	0.9575	0.9575	0.9575	0.9575
1778716800	0.9575	0.9575	0.9575	0.9575
1778630400	0.9575	0.9575	0.9575	0.9575
1778544000	0.9575	0.9575	0.9575	0.9575
1778457600	0.9575	0.9575	0.9575	0.9575
1778198400	0.9575	0.9575	0.9575	0.9575
1778112000	0.9575	0.9575	0.9575	0.9575
1778025600	0.9575	0.9575	0.9575	0.9575
1777939200	0.9575	0.9575	0.9575	0.9575
1777852800	0.9575	0.9575	0.9575	0.9575
1777593600	0.9575	0.9575	0.9575	0.9575
1777507200	0.9575	0.9575	0.9575	0.9575
1777420800	0.9575	0.9575	0.9575	0.9575
1777334400	0.9575	0.9575	0.9575	0.9575
1777248000	0.9575	0.9575	0.9575	0.9575
1776988800	0.9575	0.9575	0.9575	0.9575
1776902400	0.9575	0.9575	0.9575	0.9575
1776816000	0.9575	0.9575	0.9575	0.9575
1776729600	0.9575	0.9575	0.9575	0.9575
1776643200	0.9575	0.9575	0.9575	0.9575
1776384000	0.9575	0.9575	0.9575	0.9575
1776297600	0.9575	0.9575	0.9575	0.9575
1776211200	0.9575	0.9575	0.9575	0.9575
1776124800	0.9575	0.9575	0.9575	0.9575
1776038400	0.9575	0.9575	0.9575	0.9575
1775779200	0.9575	0.9575	0.9575	0.9575
1775692800	0.9575	0.9575	0.9575	0.9575
1775606400	0.9575	0.9575	0.9575	0.9575
1775520000	0.9575	0.9575	0.9575	0.9575
1775088000	0.9575	0.9575	0.9575	0.9575
1775001600	0.9575	0.9575	0.9575	0.9575
1774915200	0.9575	0.9575	0.9575	0.9575
1774828800	0.9575	0.9575	0.9575	0.9575
1774569600	0.9575	0.9575	0.9575	0.9575
1774483200	0.9575	0.9575	0.9575	0.9575
1774396800	0.9575	0.9575	0.9575	0.9575
1774310400	0.9575	0.9575	0.9575	0.9575
1774224000	0.9575	0.9575	0.9575	0.9575
1773964800	0.9575	0.9575	0.9575	0.9575
1773878400	0.9575	0.9575	0.9575	0.9575
1773792000	0.9575	0.9575	0.9575	0.9575
1773705600	0.9575	0.9575	0.9575	0.9575
1773619200	0.9575	0.9575	0.9575	0.9575
1773360000	0.9575	0.9575	0.9575	0.9575
1773273600	0.9575	0.9575	0.9575	0.9575
1773187200	0.9575	0.9575	0.9575	0.9575
1773100800	0.9575	0.9575	0.9575	0.9575
1773014400	0.9575	0.9575	0.9575	0.9575
1772755200	0.9575	0.9575	0.9575	0.9575
1772668800	0.9575	0.9575	0.9575	0.9575