QV Equities Limited【QVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781049600	0.935	0.935	0.935	0.935
1780963200	0.935	0.935	0.935	0.935
1780617600	0.935	0.935	0.935	0.935
1780531200	0.935	0.935	0.935	0.935
1780444800	0.935	0.935	0.935	0.935
1780358400	0.935	0.935	0.935	0.935
1780272000	0.935	0.935	0.935	0.935
1780012800	0.935	0.935	0.935	0.935
1779926400	0.935	0.935	0.935	0.935
1779840000	0.935	0.935	0.935	0.935
1779753600	0.935	0.935	0.935	0.935
1779667200	0.935	0.935	0.935	0.935
1779408000	0.935	0.935	0.935	0.935
1779321600	0.935	0.935	0.935	0.935
1779235200	0.935	0.935	0.935	0.935
1779148800	0.935	0.935	0.935	0.935
1779062400	0.935	0.935	0.935	0.935
1778803200	0.935	0.935	0.935	0.935
1778716800	0.935	0.935	0.935	0.935
1778630400	0.935	0.935	0.935	0.935
1778544000	0.935	0.935	0.935	0.935
1778457600	0.935	0.935	0.935	0.935
1778198400	0.935	0.935	0.935	0.935
1778112000	0.935	0.935	0.935	0.935
1778025600	0.935	0.935	0.935	0.935
1777939200	0.935	0.935	0.935	0.935
1777852800	0.935	0.935	0.935	0.935
1777593600	0.935	0.935	0.935	0.935
1777507200	0.935	0.935	0.935	0.935
1777420800	0.935	0.935	0.935	0.935
1777334400	0.935	0.935	0.935	0.935
1777248000	0.935	0.935	0.935	0.935
1776988800	0.935	0.935	0.935	0.935
1776902400	0.935	0.935	0.935	0.935
1776816000	0.935	0.935	0.935	0.935
1776729600	0.935	0.935	0.935	0.935
1776643200	0.935	0.935	0.935	0.935
1776384000	0.935	0.935	0.935	0.935
1776297600	0.935	0.935	0.935	0.935
1776211200	0.935	0.935	0.935	0.935
1776124800	0.935	0.935	0.935	0.935
1776038400	0.935	0.935	0.935	0.935
1775779200	0.935	0.935	0.935	0.935
1775692800	0.935	0.935	0.935	0.935
1775606400	0.935	0.935	0.935	0.935
1775520000	0.935	0.935	0.935	0.935
1775088000	0.935	0.935	0.935	0.935
1775001600	0.935	0.935	0.935	0.935
1774915200	0.935	0.935	0.935	0.935
1774828800	0.935	0.935	0.935	0.935
1774569600	0.935	0.935	0.935	0.935
1774483200	0.935	0.935	0.935	0.935
1774396800	0.935	0.935	0.935	0.935
1774310400	0.935	0.935	0.935	0.935
1774224000	0.935	0.935	0.935	0.935
1773964800	0.935	0.935	0.935	0.935
1773878400	0.935	0.935	0.935	0.935
1773792000	0.935	0.935	0.935	0.935
1773705600	0.935	0.935	0.935	0.935
1773619200	0.935	0.935	0.935	0.935
1773360000	0.935	0.935	0.935	0.935
1773273600	0.935	0.935	0.935	0.935
1773187200	0.935	0.935	0.935	0.935