VanEck Investments Limited【QUAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	62.45	0.3	0.48	62.4	62.53	62.36	135171
1780553700	62.15	-0.23	-0.37	62.03	62.26	62	121930
1780467300	62.38	0.24	0.39	62.2	62.48	62.19	98380
1780380900	62.14	-0.12	-0.19	62.5	62.51	61.96	2075316
1780294500	62.26	-0.29	-0.46	62.32	62.39	62.21	87097
1780035300	62.55	-0.02	-0.03	62.55	62.63	62.42	76398
1779948900	62.57	0.14	0.22	62.52	62.84	62.48	115232
1779862500	62.43	-0.07	-0.11	62.4	62.54	62.28	327626
1779776100	62.5	-0.21	-0.33	62.64	62.64	62.47	78431
1779689700	62.71	0.6	0.97	62.5	62.74	62.49	107567
1779430500	62.11	0.33	0.53	61.91	62.15	61.89	75529
1779344100	61.78	0.34	0.55	61.5	62	61.4	266747
1779257700	61.44	-0.04	-0.07	61.53	61.61	61.295	153939
1779171300	61.48	0.34	0.56	61.47	61.54	61.34	122838
1779084900	61.14	-0.34	-0.55	61.38	61.65	61.11	76429
1778825700	61.48	0.39	0.64	61.42	61.59	61.4	121577
1778739300	61.09	0.45	0.74	60.97	61.22	60.96	94952
1778652900	60.64	0.16	0.27	60.44	60.77	60.41	117148
1778566500	60.475	-0.14	-0.22	60.5	60.6	60.41	85630
1778480100	60.61	-0.25	-0.41	60.65	60.69	60.51	210802
1778220900	60.86	0.06	0.10	60.89	60.89	60.451	93045
1778134500	60.8	0.93	1.55	60.71	60.99	60.71	194826
1778048100	59.87	-0.34	-0.56	60.12	60.12	59.79	203304
1777961700	60.21	0.2	0.33	59.89	60.22	59.82	81528
1777875300	60.01	-0.15	-0.25	59.99	60.19	59.92	89907
1777616100	60.16	0.61	1.02	60.18	60.24	59.928	153806
1777529700	59.55	-0.39	-0.65	59.92	59.95	59.53	78364
1777443300	59.94	0.04	0.07	59.69	59.95	59.6	89565
1777356900	59.9	-0.34	-0.56	60.2	60.2	59.9	130698
1777270500	60.24	0.15	0.25	60.3	60.35	60.18	62652
1777011300	60.09	0.3	0.50	60.04	60.18	60.02	75867
1776924900	59.79	-0.17	-0.28	60	60.09	59.75	69692
1776838500	59.96	-0.27	-0.45	59.95	60.05	59.89	63338
1776752100	60.23	0.13	0.22	60.13	60.28	60.09	94557
1776665700	60.1	0.68	1.14	60.05	60.21	60.04	100937
1776406500	59.42	-0.14	-0.24	59.41	59.6	59.39	77892
1776320100	59.56	-0.04	-0.07	59.58	59.72	59.5	77245
1776233700	59.6	0.1	0.17	59.5	59.85	59.5	74397
1776147300	59.5	0.61	1.04	59.11	59.52	59.11	126520
1776060900	58.89	-0.38	-0.64	59.17	59.17	58.8	37384
1775801700	59.27	0.22	0.37	59.11	59.32	59.1	70534
1775715300	59.05	0.36	0.61	58.83	59.21	58.83	151417
1775628900	58.69	0.66	1.14	58.52	58.84	58.18	207769
1775542500	58.03	0.32	0.55	58	58.43	58	159528
1775106900	57.71	-0.14	-0.24	58.16	58.27	57.71	132097
1775020500	57.85	0.96	1.69	57.77	57.88	57.6	152449
1774934100	56.89	0.48	0.85	56.4	57.05	56.31	109105
1774847700	56.41	-0.89	-1.55	56.75	56.75	56.04	134762
1774588500	57.3	-0.36	-0.62	57	57.42	57	183103
1774502100	57.66	-0.09	-0.16	58	58	57.62	124244
1774415700	57.75	0.64	1.12	57.54	57.77	57.43	125668
1774329300	57.11	0.64	1.13	57.15	57.3	56.9	94360
1774242900	56.47	-0.27	-0.48	56.5	56.5	56.19	153992
1773983700	56.74	-0.48	-0.84	57	57	56.7	199475
1773897300	57.22	-0.61	-1.05	57.45	57.45	57.073	243743
1773810900	57.83	0.02	0.03	57.66	57.91	57.57	211218
1773724500	57.81	-0.31	-0.53	58.1	58.1	57.67	106307
1773638100	58.12	0.24	0.41	58.01	58.22	57.955	238203
1773378900	57.88	0.3	0.52	57.64	57.96	57.64	67042
1773292500	57.58	-0.67	-1.15	58.2	58.2	57.49	75056
1773206100	58.25	-0.48	-0.82	58.65	58.66	58.23	83147
1773119700	58.73	1.16	2.01	58.54	58.89	58.54	149972
1773033300	57.57	-2.05	-3.44	59.01	59.2	57.55	187394