BetaShares Capital Limited【QBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	17.56	0.15	0.86	17.57	17.67	17.54	23789
1781158500	17.41	0.32	1.87	17.07	17.47	17.07	28754
1781072100	17.09	-0.47	-2.68	17.23	17.28	16.92	11303
1780985700	17.56	0.51	2.99	17.65	17.65	17.3	15482
1780640100	17.05	-0.45	-2.57	17.1	17.48	17.03	40959
1780553700	17.5	-0.81	-4.42	18.29	18.29	16.835	16533
1780467300	18.31	-0.83	-4.34	19.11	19.11	17.8	28253
1780380900	19.14	-0.72	-3.63	19.8	19.8	19.09	23301
1780294500	19.86	-0.16	-0.80	19.98	20.06	19.81	21112
1780035300	20.02	0.03	0.15	20.05	20.1	19.93	7744
1779948900	19.99	-0.61	-2.96	20.21	20.38	19.95	13342
1779862500	20.6	-0.35	-1.67	20.83	20.83	20.49	7659
1779776100	20.95	-0.11	-0.52	21.06	21.06	20.79	7749
1779689700	21.06	-0.12	-0.57	21.22	21.22	20.95	7382
1779430500	21.18	-0.15	-0.70	21.35	21.35	21.11	6180
1779344100	21.33	0.09	0.42	21.24	21.43	21.24	5140
1779257700	21.24	0.13	0.62	21.11	21.24	21.05	2382
1779171300	21.11	0.08	0.38	20.99	21.11	20.94	2049
1779084900	21.03	-0.89	-4.06	21.62	21.62	20.98	34594
1778825700	21.92	0.47	2.19	22	22.12	21.89	8472
1778739300	21.45	-0.43	-1.97	21.7	21.7	21.2	8472
1778652900	21.88	-0.11	-0.50	22	22	21.72	10441
1778566500	21.99	0.14	0.64	22.06	22.08	21.86	5494
1778480100	21.85	0.29	1.35	22.03	22.21	21.77	13545
1778220900	21.56	-0.36	-1.64	21.69	21.78	21.51	11135
1778134500	21.92	0.01	0.05	22.18	22.18	21.74	23003
1778048100	21.91	-0.24	-1.08	22.5	22.5	21.87	8495
1777961700	22.15	0.47	2.14	21.79	22.215	21.72	15036
1777875300	21.685	0.75	3.61	21.3	21.81	21.2	14042
1777616100	20.93	0.14	0.67	20.79	20.97	20.73	10184
1777529700	20.79	-0.31	-1.47	20.85	20.97	20.68	4812
1777443300	21.1	0.18	0.86	20.84	21.12	20.71	5197
1777356900	20.92	-0.29	-1.37	21.08	21.08	20.79	8656
1777270500	21.21	-0.07	-0.33	21.56	21.7	21.19	18025
1777011300	21.28	-0.02	-0.09	21.46	21.53	21.23	7309
1776924900	21.3	0.02	0.09	21.39	21.43	21.2	5371
1776838500	21.28	0.6	2.90	20.73	21.36	20.73	7155
1776752100	20.68	0.39	1.92	20.62	20.78	20.55	9058
1776665700	20.29	-0.02	-0.10	20.4	20.43	20.22	8933
1776406500	20.31	-0.08	-0.37	20.52	20.53	20.31	4817
1776320100	20.385	0.14	0.67	20.25	20.47	20.25	8437
1776233700	20.25	-0.24	-1.17	20.51	20.52	20.22	10139
1776147300	20.49	0.86	4.38	20.54	20.59	20.4	20671
1776060900	19.63	-0.34	-1.70	19.8	19.8	19.58	6512
1775801700	19.97	0.25	1.27	19.89	20	19.81	18243
1775715300	19.72	-0.16	-0.80	19.8	19.8	19.63	9030
1775628900	19.88	0.48	2.47	19.94	20.21	19.75	39472
1775542500	19.4	0.57	3.03	19.25	19.5	19.25	11760
1775106900	18.83	-0.49	-2.54	19.31	19.33	18.81	9419
1775020500	19.32	0.05	0.26	19.38	19.38	19.11	6593
1774934100	19.27	0.07	0.36	19.2	19.42	18.91	5173
1774847700	19.2	-0.19	-0.98	18.9	19.2	18.73	24190
1774588500	19.39	-0.49	-2.46	19.55	19.58	19.37	16916
1774502100	19.88	0.04	0.20	20	20.12	19.83	4545
1774415700	19.84	0.11	0.56	19.73	19.84	19.69	7407
1774329300	19.73	0.61	3.19	20	20	19.63	8723
1774242900	19.12	-0.37	-1.90	19.3	19.3	18.81	18797
1773983700	19.49	-0.17	-0.86	19.66	19.66	19.28	17831
1773897300	19.66	-0.74	-3.63	20.25	20.25	19.62	11110
1773810900	20.4	-0.13	-0.63	20.56	20.56	20.25	10133
1773724500	20.53	-0.1	-0.48	20.76	21.03	20.48	34657
1773638100	20.63	0.83	4.19	19.96	20.72	19.96	27141
1773378900	19.8	0.74	3.88	19.5	19.88	19.47	12639