PEXA Group Ltd【PXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-7.40740740741	13.5	13.67	12.31	302886	13.24292732	DE
4	-1.52	-10.8416547789	14.02	14.11	12.31	207474	13.47202495	DE
12	-0.89	-6.64675130695	13.39	15.2	12.31	268235	14.09014736	DE
26	-2.01	-13.8525155065	14.51	15.2	12.31	287561	13.9812605	DE
52	0.82	7.02054794521	11.68	15.2	10.37	344419	12.96920768	DE
156	-5	-28.5714285714	17.5	20.81	9.98	356103	13.40444022	DE
260	-4.5	-26.4705882353	17	20.81	9.98	345963	13.72432377	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732252500	12.5	0.18	1.46	12.5	12.69	12.31	468123
1732166100	12.32	-0.62	-4.79	13.06	13.08	12.23	719625
1732079700	12.94	-0.21	-1.60	13.1	13.22	12.9	247040
1731993300	13.15	-0.44	-3.24	13.5	13.67	12.8	761014
1731906900	13.59	0.04	0.30	13.45	13.66	13.45	196633
1731647700	13.55	0.11	0.82	13.6	13.6	13.46	147874
1731561300	13.44	0.03	0.22	13.5	13.58	13.35	161870
1731474900	13.41	-0.11	-0.81	13.4	13.5	13.35	167939
1731388500	13.52	0.03	0.22	13.41	13.56	13.32	120831
1731302100	13.49	-0.25	-1.82	13.56	13.72	13.315	177678
1731042900	13.74	0.14	1.03	13.83	13.89	13.63	147018
1730956500	13.6	-0.02	-0.15	13.56	13.7	13.46	266245
1730870100	13.62	0.1	0.74	13.68	13.74	13.48	162522
1730783700	13.52	0.05	0.37	13.27	13.55	13.27	231722
1730697300	13.47	0.19	1.43	13.63	13.63	13.35	169806
1730438100	13.28	-0.34	-2.50	13.38	13.38	13.25	129514
1730351700	13.62	-0.04	-0.29	13.62	13.68	13.48	237365
1730265300	13.66	-0.01	-0.07	13.78	13.8	13.59	117653
1730178900	13.67	-0.07	-0.51	13.83	13.9	13.65	189275
1730092500	13.74	-0.04	-0.29	13.95	13.95	13.6	159060
1729833300	13.78	-0.09	-0.61	13.91	13.99	13.74	155644
1729746900	13.865	-0.14	-0.96	14.02	14.11	13.82	202776
1729660500	14	-0.1	-0.71	14.35	14.35	13.97	240546
1729574100	14.1	-0.67	-4.54	14.57	14.57	14.03	259656
1729487700	14.77	0.58	4.09	14.52	14.885	14.33	573708
1729228500	14.19	-0.37	-2.54	14.56	14.56	14.16	196992
1729142100	14.56	0.31	2.18	14.34	14.69	14.33	282335
1729055700	14.25	-0.09	-0.63	14.41	14.45	14.22	186612
1728969300	14.34	0.13	0.91	14.43	14.43	14.23	232638
1728882900	14.21	0.07	0.50	14.42	14.42	14.11	158433
1728623700	14.14	-0.06	-0.42	14.2	14.28	14.1	138565
1728537300	14.2	-0.21	-1.46	14.48	14.6	14.06	160497
1728450900	14.41	0.1	0.70	14.37	14.46	14.31	170349
1728364500	14.31	0.08	0.56	14.15	14.41	14.15	137378
1728278100	14.23	-0.13	-0.91	14.4	14.49	14.11	130608
1728022500	14.36	-0.11	-0.76	14.42	14.47	14.11	233167
1727936100	14.47	-0.04	-0.28	14.5	14.53	14.31	248861
1727849700	14.51	-0.22	-1.49	14.68	14.73	14.45	332537
1727763300	14.73	-0.07	-0.47	14.74	14.77	14.65	397629
1727676900	14.8	-0.09	-0.60	14.9	14.95	14.66	400208
1727417700	14.89	-0.11	-0.73	14.97	15	14.82	317456
1727331300	15	0.02	0.13	15	15.2	14.95	781848
1727244900	14.98	0.03	0.20	14.95	15.12	14.9	513639
1727158500	14.95	0.58	4.04	14.43	14.95	14.4	539617
1727072100	14.37	-0.19	-1.30	14.45	14.49	14.17	339713
1726812900	14.56	0.19	1.32	14.4	14.56	14.14	915740
1726726500	14.37	0.36	2.57	14.08	14.46	13.9	548000
1726640100	14.01	-0.06	-0.43	13.99	14.11	13.83	231063
1726553700	14.07	-0.05	-0.35	14.06	14.11	13.93	121681
1726467300	14.12	0.02	0.14	14.18	14.36	13.925	325570
1726208100	14.1	0.39	2.84	13.82	14.1	13.74	292928
1726121700	13.71	0.41	3.08	13.56	13.75	13.31	275675
1726035300	13.3	-0.32	-2.35	13.64	13.665	13.25	183141
1725948900	13.62	0.29	2.18	13.4	13.64	13.37	191437
1725862500	13.33	-0.01	-0.07	13.21	13.38	13.15	175575
1725603300	13.34	-0.02	-0.15	13.36	13.42	13.31	152280
1725516900	13.36	0.07	0.53	13.3	13.49	13.19	175394
1725430500	13.29	-0.18	-1.34	13.4	13.43	13.13	240173
1725344100	13.47	-0.06	-0.44	13.6	13.61	13.33	132093
1725257700	13.53	0.16	1.20	13.31	13.56	13.11	258240
1724998500	13.37	0.36	2.77	13.2	13.41	13.03	348035
1724912100	13.01	-0.5	-3.70	13.39	13.44	12.9	319489
1724825700	13.51	-0.27	-1.96	13.73	13.75	13.47	289629
1724739300	13.78	-0.1	-0.72	13.88	14.03	13.76	157562
1724652900	13.88	0.02	0.14	13.9	13.975	13.55	250846
1724393700	13.86	-0.11	-0.79	13.96	13.97	13.81	174670