PEXA Group Ltd【PXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.585	-5.2	11.25	11.31	10.125	744541	10.52255646	DE
4	0.285	2.74566473988	10.38	11.52	10.125	552397	10.75787893	DE
12	-1.735	-13.9919354839	12.4	13.34	10.125	448281	11.52915988	DE
26	-3.135	-22.7173913043	13.8	16.05	10.125	461532	12.96384049	DE
52	-2.835	-21	13.5	17.18	10.125	431760	13.99156282	DE
156	-2.865	-21.1751662971	13.53	17.18	9.98	378355	13.0770973	DE
260	-6.335	-37.2647058824	17	20.81	9.98	360030	13.62382616	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	10.35	-0.22	-2.08	10.63	10.635	10.27	708096
1782713700	10.57	0.33	3.22	10.18	10.61	10.18	381401
1782454500	10.24	-0.23	-2.20	10.31	10.47	10.125	608613
1782368100	10.47	-0.35	-3.23	10.64	10.77	10.31	1992844
1782281700	10.82	-0.12	-1.10	11.03	11.15	10.75	418632
1782195300	10.94	-0.26	-2.32	11.25	11.31	10.88	321217
1782108900	11.2	-0.08	-0.71	11.27	11.52	11.08	511724
1781849700	11.28	0.16	1.44	11.19	11.4	10.835	1643349
1781763300	11.12	0.14	1.28	10.95	11.18	10.9	461850
1781676900	10.98	0.34	3.20	10.65	10.98	10.58	326975
1781590500	10.64	0.04	0.38	10.41	10.66	10.33	341056
1781504100	10.6	0.04	0.38	10.58	10.7	10.46	391988
1781244900	10.56	0.02	0.14	10.67	10.69	10.52	343704
1781158500	10.545	-0.24	-2.18	10.8	10.86	10.53	332732
1781072100	10.78	0.13	1.22	10.67	10.86	10.54	846692
1780985700	10.65	-0.12	-1.11	10.76	10.8	10.52	484021
1780640100	10.77	0.18	1.70	10.63	10.84	10.6	211139
1780553700	10.59	0.04	0.38	10.55	10.63	10.42	231798
1780467300	10.55	0.01	0.09	10.54	10.57	10.32	337431
1780380900	10.54	-0.05	-0.43	10.38	10.68	10.365	308379
1780294500	10.585	-0.11	-1.03	10.62	10.66	10.28	477862
1780035300	10.695	0.09	0.80	10.63	10.945	10.57	464461
1779948900	10.61	-0.08	-0.75	10.66	10.68	10.53	425571
1779862500	10.69	-0.16	-1.43	10.8	10.86	10.54	513120
1779776100	10.845	-0.64	-5.53	11.13	11.2	10.6	687010
1779689700	11.48	-0.26	-2.21	11.75	11.78	11.47	238551
1779430500	11.74	-0.01	-0.09	11.8	11.81	11.64	230582
1779344100	11.75	-0.03	-0.25	11.99	12.12	11.73	457193
1779257700	11.78	-0.31	-2.56	12.3	12.34	11.75	339442
1779171300	12.09	0.05	0.42	12.38	12.38	12.08	218204
1779084900	12.04	-0.19	-1.55	12.32	12.38	12.015	193784
1778825700	12.23	0.02	0.16	12.38	12.49	12.15	226394
1778739300	12.21	0.34	2.86	11.91	12.29	11.865	261553
1778652900	11.87	-0.55	-4.43	12.26	12.26	11.66	494483
1778566500	12.42	-0.51	-3.94	12.75	12.88	12.37	860403
1778480100	12.93	0.1	0.78	12.8	13.13	12.75	396954
1778220900	12.83	-0.29	-2.21	12.96	13.12	12.72	233680
1778134500	13.12	-0.13	-0.98	13.11	13.27	12.96	201192
1778048100	13.25	0.46	3.60	12.93	13.34	12.81	320187
1777961700	12.79	0.11	0.87	12.42	12.87	12.21	326395
1777875300	12.68	0.21	1.68	12.43	12.75	12.43	161036
1777616100	12.47	-0.11	-0.87	12.65	12.7	12.375	202934
1777529700	12.58	0.4	3.28	12.14	12.64	12.13	400423
1777443300	12.18	-0.07	-0.57	12.22	12.38	12.15	272953
1777356900	12.25	-0.09	-0.73	12.31	12.5	12.125	492898
1777270500	12.34	0.04	0.33	12.33	12.44	12.25	116848
1777011300	12.3	-0.14	-1.13	12.47	12.5	12.26	202302
1776924900	12.44	0	0.00	12.5	12.56	12.34	231575
1776838500	12.44	0	0.00	12.49	12.58	12.38	347216
1776752100	12.44	-0.14	-1.11	12.75	12.84	12.34	244759
1776665700	12.58	-0.06	-0.47	12.8	12.83	12.54	280960
1776406500	12.64	0.05	0.40	12.58	12.83	12.57	441784
1776320100	12.59	0.43	3.49	12.45	12.65	12.33	450016
1776233700	12.165	0.18	1.54	12.12	12.35	11.96	758974
1776147300	11.98	0.38	3.28	11.81	12.01	11.76	345106
1776060900	11.6	-0.07	-0.60	11.67	11.72	11.46	367278
1775801700	11.67	-0.38	-3.15	11.84	11.9	11.58	448989
1775715300	12.05	-0.44	-3.52	12.27	12.36	12	709223
1775628900	12.49	0.2	1.63	12.37	12.66	12.19	1109308
1775542500	12.29	0.17	1.40	12.4	12.63	12.09	801438
1775106900	12.12	-0.74	-5.75	12.7	12.95	12.11	1832009
1775020500	12.86	-2.43	-15.89	13.95	13.95	12.27	3456864