Parkway Corporate Ltd【PWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.0105	0.0095	358972	0.01005883	DE
4	-0.001	-9.09090909091	0.011	0.011	0.009	1169284	0.01011502	DE
12	-0.001	-9.09090909091	0.011	0.011	0.009	1596432	0.01031072	DE
26	-0.003	-23.0769230769	0.013	0.014	0.009	1410041	0.01139245	DE
52	-0.001	-9.09090909091	0.011	0.015	0.009	1552573	0.01140853	DE
156	-0.001	-9.09090909091	0.011	0.018	0.007	2319454	0.01105384	DE
260	-0.003	-23.0769230769	0.013	0.018	0.007	2940896	0.01116942	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.01	0	0.00	0.01	0.01	0.0095	988837
1780553700	0.01	0	0.00	0.01	0.01	0.01	250000
1780467300	0.01	0	0.00	0.01	0.01	0.01	1306256
1780380900	0.01	-0.0005	-4.76	0.01	0.01	0.01	248616
1780294500	0.0105	0.0005	5.00	0.01	0.0105	0.01	211167
1780035300	0.01	0	0.00	0.01	0.01	0.01	20645
1779948900	0.01	0	0.00	0.01	0.01	0.01	8178
1779862500	0.01	0	0.00	0.01	0.01	0.01	15884
1779776100	0.01	0	0.00	0.01	0.01	0.01	37201
1779689700	0.01	0	0.00	0.01	0.01	0.01	2190453
1779430500	0.01	0	0.00	0.01	0.0105	0.01	1387920
1779344100	0.01	-0.0005	-4.76	0.01	0.01	0.01	4477601
1779257700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779171300	0.0105	0.001	10.53	0.01	0.0105	0.01	3291794
1779084900	0.0095	0	0.00	0.009	0.01	0.009	467720
1778825700	0.0095	-0.001	-9.52	0.0105	0.0105	0.0095	4393981
1778739300	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	1027296
1778652900	0.011	0.0005	4.76	0.011	0.011	0.011	200000
1778566500	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	311011
1778480100	0.011	0.0005	4.76	0.0105	0.011	0.01	540230
1778220900	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	510434
1778134500	0.011	0	0.00	0.011	0.011	0.011	1570000
1778048100	0.011	0.0005	4.76	0.011	0.011	0.011	1090909
1777961700	0.0105	0.0005	5.00	0.0105	0.011	0.0105	1486229
1777875300	0.01	0	0.00	0.01	0.01	0.01	1001
1777616100	0.01	-0.0005	-4.76	0.01	0.01	0.01	324236
1777529700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1788162
1777443300	0.011	0.0005	4.76	0.011	0.011	0.01	8596075
1777356900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777270500	0.0105	0.0005	5.00	0.01	0.011	0.01	10235840
1777011300	0.01	0	0.00	0.009	0.01	0.009	91431
1776924900	0.01	0.0005	5.26	0.01	0.01	0.01	73027
1776838500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	300000
1776752100	0.01	0	0.00	0.01	0.01	0.01	35084
1776665700	0.01	0.001	11.11	0.009	0.01	0.009	2916052
1776406500	0.009	-0.001	-10.00	0.01	0.01	0.009	5882
1776320100	0.01	0	0.00	0.01	0.01	0.01	0
1776233700	0.01	0.0005	5.26	0.01	0.01	0.01	2200975
1776147300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776060900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775801700	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	790012
1775715300	0.01	0.0005	5.26	0.0095	0.01	0.0095	1050013
1775628900	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	51025
1775542500	0.01	0.0005	5.26	0.009	0.01	0.009	606000
1775106900	0.0095	0	0.00	0.01	0.01	0.0095	284719
1775020500	0.0095	0	0.00	0.01	0.01	0.0095	1308147
1774934100	0.0095	0	0.00	0.0095	0.0095	0.0095	5461
1774847700	0.0095	0	0.00	0.0095	0.0095	0.0095	60000
1774588500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	50000
1774502100	0.01	0.0005	5.26	0.01	0.01	0.01	100000
1774415700	0.0095	0	0.00	0.0095	0.01	0.0095	415592
1774329300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1774242900	0.0095	0.0005	5.56	0.009	0.01	0.009	6014279
1773983700	0.009	0	0.00	0.01	0.01	0.009	1318094
1773897300	0.009	-0.001	-10.00	0.01	0.01	0.009	2478623
1773810900	0.01	-0.001	-9.09	0.01	0.01	0.01	218919
1773724500	0.011	0	0.00	0.011	0.011	0.011	0
1773638100	0.011	0	0.00	0.01	0.011	0.01	14155872
1773378900	0.011	0.0005	4.76	0.011	0.011	0.011	25000
1773292500	0.0105	0	0.00	0.011	0.011	0.0105	1125000
1773206100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	341750
1773119700	0.011	0	0.00	0.011	0.011	0.011	100893
1773033300	0.011	0.0005	4.76	0.011	0.011	0.011	1088889
1772774100	0.0105	0	0.00	0.0105	0.0105	0.0105	0