ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pacific Smiles Group Limited

Pacific Smiles Group Limited (PSQ)

1.9525
0.00
(0.00%)
終了 12月21日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00250.1282051282051.951.9551.953613561.95196408DE
40.00250.1282051282051.951.961.9458872611.95212068DE
120.11256.114130434781.841.961.8054192551.94038756DE
260.05753.034300791561.8952.061.7153824401.9074248DE
520.542538.4751773051.412.061.372952851.81613459DE
156-0.7675-28.21691176472.722.960.881860481.59787115DE
2600.232513.51744186051.723.080.7051514971.78476023DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17346717001.952500.001.951.95251.9550164
17345853001.952500.001.951.95251.951023
17344989001.952500.001.951.95251.951609
17344125001.952500.001.9551.9551.9561202
17343261001.952500.131.951.95251.951356650
17340669001.9500.001.951.951.9524440
17339805001.9500.001.951.951.95362877
17338941001.95-0-0.131.951.95251.95731337
17338077001.952500.131.951.95251.95330266
17337213001.9500.001.9551.9551.954978
17334621001.95-0.01-0.511.951.951.952143
17333757001.9600.261.951.961.953011824
17332893001.9550.010.261.951.961.9593316
17332029001.9500.001.951.961.95160813
17331165001.9500.001.951.9551.95377956
17328573001.9500.001.951.951.9514469
17327709001.95-0.01-0.261.951.961.95173029
17326845001.9550.010.261.951.9551.95534546
17325981001.9500.001.9551.9551.9574316
17325117001.9500.001.951.961.95382887
17322525001.9500.001.951.9551.94510043271
17321661001.9500.001.951.951.953294
17320797001.95-0-0.131.951.95251.9521696
17319933001.952500.131.951.9551.95417773
17319069001.95-0.01-0.261.9551.9551.9527770
17316477001.955-0.01-0.261.951.9551.958315
17315613001.960.010.511.9551.961.955435632
17314749001.9500.001.951.951.950
17313885001.9500.131.951.9551.95409774
17313021001.94750.15.561.951.951.9451959313
17310429001.8450.010.821.8351.8651.8353617
17309565001.8300.001.831.831.830
17308701001.8300.001.831.831.830
17307837001.83-0.07-3.681.831.831.8390011
17306973001.900.001.91.91.9144
17304381001.9-0.01-0.521.91.91.91419
17303517001.910.031.871.911.911.91523
17302653001.8750.042.181.8651.91751.84560336
17301789001.835-0.01-0.541.8351.8651.83520630
17300925001.8450.010.821.8451.8651.834904
17298333001.83-0.02-1.081.841.8651.832700
17297469001.85-0.02-1.071.8651.8651.843151
17296605001.8700.001.871.871.870
17295741001.8700.001.861.8751.8618101
17294877001.870.010.541.8651.871.866775
17292285001.8600.001.871.871.865138
17291421001.86-0.01-0.271.861.8651.8611757
17290557001.8650.010.811.861.871.86145407
17289693001.850.010.541.851.861.82595801
17288829001.8400.001.8651.8751.848424
17286237001.840.010.551.8351.881.815131010
17285373001.8300.001.8351.8351.821846
17284509001.830.020.831.821.8351.82215437
17283645001.815-0.01-0.551.8151.8151.8152500
17282781001.8250.010.551.831.8351.81542292
17280225001.815-0.02-0.821.841.841.815152834
17279361001.830.010.271.821.841.8256813
17278497001.8250.010.551.8251.8251.805666472
17277633001.815-0.01-0.271.821.831.819117
17276769001.82-0.02-0.821.8351.8351.823686
17274177001.83500.001.8351.8351.8354482
17273313001.835-0.01-0.541.841.841.8275137452
17272449001.84500.271.8451.8451.84515
17271585001.84-0.03-1.341.8651.8651.84115433
17270721001.86500.001.8651.8651.86203480

最近閲覧した銘柄

Delayed Upgrade Clock