Praemium Limited【PPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-8.45070422535	0.71	0.725	0.625	1731558	0.68231182	DE
4	-0.05	-7.14285714286	0.7	0.755	0.625	974394	0.69626249	DE
12	-0.0375	-5.45454545455	0.6875	0.77	0.625	837613	0.69489335	DE
26	-0.155	-19.2546583851	0.805	0.835	0.625	934051	0.71862756	DE
52	0.045	7.43801652893	0.605	0.945	0.555	981499	0.74677798	DE
156	0.01	1.5625	0.64	0.945	0.35	1046814	0.61612561	DE
260	-0.395	-37.7990430622	1.045	1.61	0.35	1241539	0.75048821	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.65	0.0225001	3.59	0.635	0.655	0.625	545705
1782368100	0.6274999	-0.0375	-5.64	0.67	0.67	0.62	3160098
1782281700	0.665	-0.02	-2.92	0.68	0.68	0.655	3252606
1782195300	0.685	-0.005	-0.72	0.6899999	0.7025	0.675	992139
1782108900	0.6899999	-0.01	-1.43	0.6899999	0.725	0.6899999	1811287
1781849700	0.7	0.0050001	0.72	0.7	0.705	0.6899999	1340880
1781763300	0.6949999	-0.01	-1.42	0.71	0.7125	0.6899999	1260876
1781676900	0.705	-0.015	-2.08	0.72	0.72	0.705	1850600
1781590500	0.72	0	0.00	0.72	0.725	0.715	493202
1781504100	0.72	0.0250001	3.60	0.7	0.7325	0.6949999	936251
1781244900	0.6949999	0.005	0.72	0.715	0.7275	0.6949999	1171082
1781158500	0.6899999	-0.04	-5.48	0.715	0.72	0.685	836982
1781072100	0.73	-0.01	-1.35	0.725	0.755	0.7	787098
1780985700	0.74	0.015	2.07	0.72	0.755	0.705	838702
1780640100	0.725	0.025	3.57	0.705	0.735	0.705	367630
1780553700	0.7	-0.01	-1.41	0.6949999	0.705	0.685	244664
1780467300	0.71	0	0.00	0.72	0.72	0.6899999	394359
1780380900	0.71	0	0.00	0.6949999	0.715	0.68	441472
1780294500	0.71	0.0200001	2.90	0.6899999	0.71	0.685	602113
1780035300	0.6899999	0.0199999	2.99	0.67	0.7	0.67	317221
1779948900	0.67	-0.03	-4.29	0.7	0.7	0.665	574318
1779862500	0.7	0.0100001	1.45	0.6899999	0.71	0.685	416673
1779776100	0.6899999	-0.005	-0.72	0.6899999	0.7	0.68	552995
1779689700	0.6949999	0.0149999	2.21	0.6899999	0.7	0.675	692815
1779430500	0.68	-0.005	-0.73	0.6899999	0.6899999	0.68	704441
1779344100	0.685	0.045	7.03	0.68	0.6949999	0.6625	529977
1779257700	0.64	-0.0175	-2.66	0.655	0.675	0.64	527316
1779171300	0.6575	-0.0075	-1.13	0.675	0.675	0.655	384295
1779084900	0.665	-0.025	-3.62	0.6899999	0.6949999	0.665	388673
1778825700	0.6899999	0	0.00	0.7	0.715	0.685	1681248
1778739300	0.6899999	0.0149999	2.22	0.68	0.6949999	0.67	763526
1778652900	0.675	-0.025	-3.57	0.7	0.7	0.67	1673001
1778566500	0.7	0.0025	0.36	0.715	0.72	0.6949999	1053321
1778480100	0.6975	-0.015	-2.11	0.6949999	0.715	0.685	741839
1778220900	0.7125	0.0125	1.79	0.71	0.715	0.6949999	361887
1778134500	0.7	0.0100001	1.45	0.6949999	0.705	0.6925	864773
1778048100	0.6899999	0.0174999	2.60	0.67	0.6949999	0.67	912721
1777961700	0.6725	-0.0125	-1.82	0.6899999	0.7	0.66	716294
1777875300	0.685	0	0.00	0.6899999	0.6949999	0.68	191898
1777616100	0.685	0.01	1.48	0.685	0.6949999	0.675	385744
1777529700	0.675	0.005	0.75	0.675	0.6949999	0.67	419103
1777443300	0.67	-0.005	-0.74	0.66	0.6949999	0.66	729601
1777356900	0.675	-0.02	-2.88	0.7	0.72	0.675	608039
1777270500	0.6949999	-0.01	-1.42	0.7	0.7025	0.6899999	262964
1777011300	0.705	-0.02	-2.76	0.73	0.74	0.6875	484782
1776924900	0.725	-0.03	-3.97	0.76	0.77	0.72	679374
1776838500	0.755	0.015	2.03	0.735	0.76	0.735	766951
1776752100	0.74	-0.005	-0.67	0.745	0.75	0.735	429603
1776665700	0.745	0.025	3.47	0.735	0.75	0.73	533111
1776406500	0.72	0.01	1.41	0.71	0.74	0.705	559121
1776320100	0.71	0.01	1.43	0.6949999	0.725	0.6899999	1204063
1776233700	0.7	0	0.00	0.685	0.7175	0.68	607020
1776147300	0.7	0.02	2.94	0.685	0.715	0.685	451687
1776060900	0.68	-0.02	-2.86	0.675	0.7	0.675	449128
1775801700	0.7	0.0100001	1.45	0.6899999	0.7	0.675	4151993
1775715300	0.6899999	0	0.00	0.7	0.7	0.68	1459523
1775628900	0.6899999	0.0199999	2.99	0.6899999	0.71	0.68	1114185
1775542500	0.67	0	0.00	0.67	0.6899999	0.665	236690
1775106900	0.67	-0.005	-0.74	0.6875	0.6875	0.655	540059
1775020500	0.675	0.025	3.85	0.66	0.685	0.6525	827857
1774934100	0.65	0.005	0.78	0.645	0.655	0.63	490683
1774847700	0.645	-0.005	-0.77	0.64	0.655	0.635	510247
1774588500	0.65	-0.005	-0.76	0.66	0.66	0.64	543403