ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pilbara Minerals Limited

Pilbara Minerals Limited (PLS)

2.92
0.075
(2.64%)
終了 11月5日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.176.181818181822.753.12.7167857332.84121362DE
4-0.29-9.034267912773.215.012.6218013272.82788844DE
12-0.17-5.501618122983.095.512.31261501742.8693535DE
26-1.21-29.29782082324.135.512.31240668813.09309179DE
52-0.85-22.54641909813.777.012.31244630533.41557255DE
1560.6629.2035398232.267.011.975264060533.71300637DE
2602.57734.2857142860.357.010.135228700832.88764185DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17304381002.8450.061.972.77999993.12.710476338
17303517002.79-0.08-2.792.862.872.779999916211684
17302653002.870.020.702.83.022.7928521613
17301789002.850.020.712.892.892.8114580112
17300925002.830.093.282.752.832.7214138916
17298333002.740.093.402.662.92.6523787543
17297469002.65-0.08-2.752.722.732.6316700073
17296605002.725-0.04-1.272.77999992.82.7210741274
17295741002.7599999-0.01-0.362.722.792.7114363866
17294877002.770.13.752.72.812.6918822207
17292285002.67-0.01-0.372.645.012.618812008
17291421002.68-0.01-0.372.722.75999992.6526539993
17290557002.69-0.11-3.932.75999992.75999992.6442481742
17289693002.8-0.07-2.442.882.912.7919443045
17288829002.87-0.02-0.692.912.9352.8318931436
17286237002.89-0.06-1.872.933.412.8917167000
17285373002.9450.113.702.93.42.8734265415
17284509002.84-0.18-5.962.952.9752.8331501695
17283645003.02-0.11-3.363.133.22.9830885196
17282781003.1250.13.143.213.25999993.0827655391
17280225003.0299999-0.13-4.113.133.52.724330928
17279361003.16-0.16-4.823.23.223.09121384073
17278497003.320.041.223.233.4053.2318169259
17277633003.27999990.030.923.23.313.216321036
17276769003.250.092.853.223.33.2128678207
17274177003.160.186.043.13.1952.837501139
17273313002.980.020.512.883.022.8623882738
17272449002.9650.041.542.953.042.9521992493
17271585002.920.155.232.77999992.932.779999922494390
17270721002.775-0.04-1.252.77999992.812.7513472999
17268129002.81-0.07-2.432.895.512.532218164
17267265002.880.051.772.853.22.7920317275
17266401002.83-0.01-0.352.832.9152.80513495349
17265537002.84-0.05-1.732.872.892.81518091357
17264673002.89-0.02-0.692.92.9452.8716858817
17262081002.910.051.752.862.942.532499396
17261217002.860.186.522.75999992.882.7453487536
17260353002.6850.3414.502.552.772.529999964798451
17259489002.345-0.07-2.902.442.452.3128280347
17258625002.415-0.01-0.212.382.4752.3229703588
17256033002.42-0.14-5.472.572.92.4125977796
17255169002.56-0.03-0.972.613.12.4930753458
17254305002.585-0.19-6.682.73.92.5727943882
17253441002.77-0.09-2.982.832.832.7419771174
17252577002.855-0.12-3.872.863.72.8415072057
17249985002.970.051.712.963.312.532252757
17249121002.92-0.08-2.672.9932.922993470
17248257003-0.07-2.283.043.082.9717033883
17247393003.070.051.6633.082.9920813579
17246529003.020.051.682.953.0252.9317130657
17243937002.97-0.01-0.172.922.982.813169495
17243073002.9750.041.193.043.082.9624082430
17242209002.940.093.162.852.962.827220053
17241345002.85-0.01-0.352.882.972.8415702299
17240481002.86-0.02-0.692.872.9252.8417644306
17237889002.880.176.082.835.262.636402526
17237025002.715-0.13-4.572.83.32.6667826686
17236161002.845-0.02-0.522.912.952.8416606300
17235297002.86-0.13-4.352.922.942.8323915377
17234433002.99-0.07-2.133.093.12.9722694153
17231841003.0550.072.173.053.12.9124345849
17230977002.990.031.012.913.062.923234395
17230113002.960.144.962.812.972.8124581867
17229249002.82-0.03-0.882.812.88499992.7918659825
17228385002.845-0.02-0.522.812.92.820630859
17225793002.86-0.19-6.232.953.312.8121147649

最近閲覧した銘柄

Delayed Upgrade Clock