Percheron Therapeutics Ltd【PER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.004	0.005	0.004	1095664	0.00406963	DE
4	-0.001	-20	0.005	0.0055	0.004	2032794	0.00445459	DE
12	-0.001	-20	0.005	0.006	0.004	2721932	0.00464758	DE
26	-0.005	-55.5555555556	0.009	0.01	0.004	1751489	0.00527489	DE
52	-0.008	-66.6666666667	0.012	0.013	0.004	1872455	0.00761993	DE
156	-0.054	-93.1034482759	0.058	0.14	0.004	3123775	0.02197241	DE
260	-0.054	-93.1034482759	0.058	0.14	0.004	3123775	0.02197241	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.004	0	0.00	0.004	0.004	0.004	988900
1782195300	0.004	0	0.00	0.005	0.005	0.004	2494110
1782108900	0.004	-0.0005	-11.11	0.004	0.004	0.004	1232422
1781849700	0.0045	0	0.00	0.005	0.005	0.0045	620000
1781763300	0.0045	0.0005	12.50	0.004	0.0045	0.004	142886
1781676900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	6157522
1781590500	0.0045	0	0.00	0.005	0.005	0.004	2265039
1781504100	0.0045	0.0005	12.50	0.0045	0.005	0.004	582000
1781244900	0.004	-0.0005	-11.11	0.004	0.004	0.004	152490
1781158500	0.0045	0	0.00	0.004	0.0045	0.004	2037414
1781072100	0.0045	0	0.00	0.0045	0.0045	0.0045	4611752
1780985700	0.0045	0	0.00	0.004	0.0045	0.004	1601001
1780640100	0.0045	0	0.00	0.005	0.005	0.0045	477969
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780467300	0.0045	0	0.00	0.005	0.005	0.0045	476173
1780380900	0.0045	0	0.00	0.0045	0.005	0.0045	335484
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	932732
1780035300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3780293
1779948900	0.005	0	0.00	0.005	0.0055	0.005	7702102
1779862500	0.005	0.0005	11.11	0.005	0.006	0.005	29391064
1779776100	0.0045	0	0.00	0.0045	0.005	0.0045	333086
1779689700	0.0045	0.0005	12.50	0.004	0.0045	0.004	824290
1779430500	0.004	0	0.00	0.004	0.004	0.004	1480658
1779344100	0.004	0	0.00	0.004	0.004	0.004	8823
1779257700	0.004	0	0.00	0.004	0.004	0.004	3011000
1779171300	0.004	-0.0005	-11.11	0.004	0.004	0.004	12532
1779084900	0.0045	0.0005	12.50	0.004	0.0045	0.004	10112816
1778825700	0.004	0	0.00	0.004	0.004	0.004	1011764
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	0	0.00	0.004	0.004	0.004	70384
1778566500	0.004	0	0.00	0.004	0.004	0.004	1701814
1778480100	0.004	-0.0005	-11.11	0.004	0.004	0.004	327844
1778220900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1778134500	0.0045	0.0005	12.50	0.004	0.005	0.004	1926031
1778048100	0.004	0	0.00	0.005	0.005	0.004	1091419
1777961700	0.004	-0.001	-20.00	0.004	0.004	0.004	32425
1777875300	0.005	0	0.00	0.005	0.005	0.005	62415
1777616100	0.005	0.0005	11.11	0.004	0.005	0.004	7590918
1777529700	0.0045	0	0.00	0.004	0.005	0.004	14990029
1777443300	0.0045	0	0.00	0.004	0.0045	0.004	2325001
1777356900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4483520
1777270500	0.005	0	0.00	0.005	0.005	0.005	8500000
1777011300	0.005	0.001	25.00	0.0045	0.005	0.0045	2442012
1776924900	0.004	0	0.00	0.004	0.004	0.004	505737
1776838500	0.004	0	0.00	0.004	0.004	0.004	39023
1776752100	0.004	0	0.00	0.004	0.004	0.004	0
1776665700	0.004	0	0.00	0.005	0.005	0.004	203103
1776406500	0.004	-0.001	-20.00	0.004	0.004	0.004	64304
1776320100	0.005	0.001	25.00	0.005	0.005	0.005	6026100
1776233700	0.004	0	0.00	0.0045	0.005	0.004	4043000
1776147300	0.004	-0.0005	-11.11	0.004	0.004	0.004	172568
1776060900	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	81319
1775801700	0.005	0.001	25.00	0.004	0.005	0.004	210198
1775715300	0.004	-0.001	-20.00	0.005	0.005	0.004	28957
1775628900	0.005	0	0.00	0.005	0.005	0.005	407216
1775542500	0.005	0	0.00	0.006	0.006	0.005	5672681
1775106900	0.005	0	0.00	0.005	0.005	0.005	210000
1775020500	0.005	-0.001	-16.67	0.005	0.005	0.005	29581
1774934100	0.006	0	0.00	0.006	0.006	0.006	0
1774847700	0.006	0.0005	9.09	0.005	0.0065	0.005	7943280
1774588500	0.0055	0	0.00	0.0055	0.0055	0.0055	16829
1774502100	0.0055	0.0005	10.00	0.006	0.006	0.0055	201785
1774415700	0.005	0	0.00	0.0055	0.006	0.005	1016284