Percheron Therapeutics Ltd【PER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-10	0.005	0.0055	0.0045	2645357	0.00479116	DE
4	0.0005	12.5	0.004	0.006	0.004	3391521	0.00472865	DE
12	-0.002	-30.7692307692	0.0065	0.007	0.004	2594735	0.00481721	DE
26	-0.0035	-43.75	0.008	0.01	0.004	1686270	0.00573205	DE
52	-0.0055	-55	0.01	0.013	0.004	1898216	0.00797634	DE
156	-0.0535	-92.2413793103	0.058	0.14	0.004	3129795	0.02215821	DE
260	-0.0535	-92.2413793103	0.058	0.14	0.004	3129795	0.02215821	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780467300	0.0045	0	0.00	0.005	0.005	0.0045	476173
1780380900	0.0045	0	0.00	0.0045	0.005	0.0045	335484
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	932732
1780035300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3780293
1779948900	0.005	0	0.00	0.005	0.0055	0.005	7702102
1779862500	0.005	0.0005	11.11	0.005	0.006	0.005	29391064
1779776100	0.0045	0	0.00	0.0045	0.005	0.0045	333086
1779689700	0.0045	0.0005	12.50	0.004	0.0045	0.004	824290
1779430500	0.004	0	0.00	0.004	0.004	0.004	1480658
1779344100	0.004	0	0.00	0.004	0.004	0.004	8823
1779257700	0.004	0	0.00	0.004	0.004	0.004	3011000
1779171300	0.004	-0.0005	-11.11	0.004	0.004	0.004	12532
1779084900	0.0045	0.0005	12.50	0.004	0.0045	0.004	10112816
1778825700	0.004	0	0.00	0.004	0.004	0.004	1011764
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	0	0.00	0.004	0.004	0.004	70384
1778566500	0.004	0	0.00	0.004	0.004	0.004	1701814
1778480100	0.004	-0.0005	-11.11	0.004	0.004	0.004	327844
1778220900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1778134500	0.0045	0.0005	12.50	0.004	0.005	0.004	1926031
1778048100	0.004	0	0.00	0.005	0.005	0.004	1091419
1777961700	0.004	-0.001	-20.00	0.004	0.004	0.004	32425
1777875300	0.005	0	0.00	0.005	0.005	0.005	62415
1777616100	0.005	0.0005	11.11	0.004	0.005	0.004	7590918
1777529700	0.0045	0	0.00	0.004	0.005	0.004	14990029
1777443300	0.0045	0	0.00	0.004	0.0045	0.004	2325001
1777356900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4483520
1777270500	0.005	0	0.00	0.005	0.005	0.005	8500000
1777011300	0.005	0.001	25.00	0.0045	0.005	0.0045	2442012
1776924900	0.004	0	0.00	0.004	0.004	0.004	505737
1776838500	0.004	0	0.00	0.004	0.004	0.004	39023
1776752100	0.004	0	0.00	0.004	0.004	0.004	0
1776665700	0.004	0	0.00	0.005	0.005	0.004	203103
1776406500	0.004	-0.001	-20.00	0.004	0.004	0.004	64304
1776320100	0.005	0.001	25.00	0.005	0.005	0.005	6026100
1776233700	0.004	0	0.00	0.0045	0.005	0.004	4043000
1776147300	0.004	-0.0005	-11.11	0.004	0.004	0.004	172568
1776060900	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	81319
1775801700	0.005	0.001	25.00	0.004	0.005	0.004	210198
1775715300	0.004	-0.001	-20.00	0.005	0.005	0.004	28957
1775628900	0.005	0	0.00	0.005	0.005	0.005	407216
1775542500	0.005	0	0.00	0.006	0.006	0.005	5672681
1775106900	0.005	0	0.00	0.005	0.005	0.005	210000
1775020500	0.005	-0.001	-16.67	0.005	0.005	0.005	29581
1774934100	0.006	0	0.00	0.006	0.006	0.006	0
1774847700	0.006	0.0005	9.09	0.005	0.0065	0.005	7943280
1774588500	0.0055	0	0.00	0.0055	0.0055	0.0055	16829
1774502100	0.0055	0.0005	10.00	0.006	0.006	0.0055	201785
1774415700	0.005	0	0.00	0.0055	0.006	0.005	1016284
1774329300	0.005	-0.0005	-9.09	0.005	0.006	0.005	958334
1774242900	0.0055	0.0005	10.00	0.0055	0.0055	0.005	600000
1773983700	0.005	0	0.00	0.005	0.005	0.005	0
1773897300	0.005	-0.0005	-9.09	0.006	0.006	0.005	656750
1773810900	0.0055	0.0005	10.00	0.005	0.006	0.005	204504
1773724500	0.005	0	0.00	0.0055	0.0055	0.005	122608
1773638100	0.005	-0.001	-16.67	0.007	0.007	0.005	4264356
1773378900	0.006	-0.0005	-7.69	0.006	0.006	0.006	362486
1773292500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	118056
1773206100	0.007	0.0005	7.69	0.006	0.007	0.006	82442
1773119700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773033300	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	207230
1772774100	0.007	0	0.00	0.007	0.007	0.007	3431615
1772687700	0.007	0	0.00	0.007	0.007	0.007	0