Global X Management AUS Limited【PAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	14.16	-0.02	-0.14	14.17	14.21	14.15	4375
1780553700	14.18	0.24	1.72	14.17	14.19	14.17	1108
1780467300	13.94	0.21	1.53	13.92	13.95	13.91	6720
1780380900	13.73	-0.09	-0.65	13.82	13.82	13.67	12990
1780294500	13.82	-0.02	-0.14	13.8	13.82	13.78	1094
1780035300	13.84	-0.13	-0.93	13.97	13.97	13.81	1099
1779948900	13.97	0.11	0.79	14	14	13.94	8211
1779862500	13.86	0.27	1.99	13.66	13.86	13.66	15378
1779776100	13.59	-0.06	-0.44	13.6	13.61	13.59	6841
1779689700	13.65	0.19	1.41	13.62	13.65	13.6	4584
1779430500	13.46	0.04	0.30	13.48	13.48	13.44	4580
1779344100	13.42	0.17	1.28	13.34	13.44	13.34	1231
1779257700	13.25	-0.18	-1.34	13.43	13.43	13.25	1901
1779171300	13.43	-0.13	-0.96	13.5	13.5	13.41	2205
1779084900	13.56	-0.24	-1.74	13.8	13.8	13.54	9433
1778825700	13.8	0.16	1.17	13.64	13.81	13.64	628
1778739300	13.64	-0.09	-0.66	13.67	13.67	13.64	7598
1778652900	13.73	-0.09	-0.65	13.7	13.73	13.7	2484
1778566500	13.82	0.12	0.88	13.7	13.84	13.7	2531
1778480100	13.7	-0.15	-1.08	13.73	13.73	13.68	4660
1778220900	13.85	-0.3	-2.12	14.28	14.28	13.8	5116
1778134500	14.15	0.23	1.65	14	14.16	14	14723
1778048100	13.92	0.06	0.43	13.99	14	13.92	14598
1777961700	13.86	0.06	0.43	13.8	13.88	13.8	3489
1777875300	13.8	-0.09	-0.65	13.87	13.87	13.8	2938
1777616100	13.89	0.41	3.04	13.78	13.89	13.78	1325
1777529700	13.48	-0.17	-1.25	13.53	13.53	13.47	986
1777443300	13.65	-0.13	-0.94	13.64	13.66	13.63	2405
1777356900	13.78	0.07	0.51	13.78	13.8	13.78	5787
1777270500	13.71	-0.12	-0.87	13.83	13.83	13.71	3552
1777011300	13.83	0.31	2.29	13.86	13.86	13.81	4796
1776924900	13.52	-0.09	-0.66	13.52	13.56	13.52	5258
1776838500	13.61	0.01	0.07	13.61	13.64	13.61	438
1776752100	13.6	0.22	1.64	13.31	13.62	13.31	12513
1776665700	13.38	0.17	1.29	13.33	13.39	13.33	4238
1776406500	13.21	0.02	0.15	13.23	13.23	13.2	7376
1776320100	13.19	-0.29	-2.15	13.29	13.29	13.19	9486
1776233700	13.48	-0.13	-0.96	13.61	13.72	13.48	11393
1776147300	13.61	0.14	1.04	13.58	13.63	13.58	7395
1776060900	13.47	-0.05	-0.37	13.47	13.49	13.46	3195
1775801700	13.52	0.1	0.75	13.38	13.52	13.38	1623
1775715300	13.42	0.22	1.67	13.91	13.91	13.41	7734
1775628900	13.2	0.2	1.54	13.11	13.23	13.11	1552
1775542500	13	0	0.00	13	13.04	13	3865
1775106900	13	0.06	0.46	13.1	13.13	13	12388
1775020500	12.94	0.17	1.33	13.23	13.23	12.85	7014
1774934100	12.77	0.06	0.47	12.56	12.78	12.55	7559
1774847700	12.71	-0.11	-0.86	12.62	12.71	12.61	6582
1774588500	12.82	-0.13	-1.00	12.91	12.91	12.81	5004
1774502100	12.95	0.02	0.15	12.98	12.98	12.93	5659
1774415700	12.93	0.41	3.27	12.885	12.97	12.87	15227
1774329300	12.52	0.26	2.12	12.54	12.55	12.51	5533
1774242900	12.26	-0.15	-1.21	12.4	12.4	12.22	8905
1773983700	12.41	-0.12	-0.96	12.44	12.45	12.41	13298
1773897300	12.53	-0.05	-0.40	12.5	12.55	12.5	1484
1773810900	12.58	0.07	0.56	12.51	12.59	12.51	15538
1773724500	12.51	-0.15	-1.18	12.61	12.61	12.5	5872
1773638100	12.66	0.05	0.40	13	13.01	12.61	2725
1773378900	12.61	0.03	0.24	12.54	12.61	12.54	4562
1773292500	12.58	-0.23	-1.80	12.8	12.8	12.54	50961
1773206100	12.81	-0.09	-0.70	13	13	12.81	32997
1773119700	12.9	0.39	3.12	12.94	12.95	12.89	9757
1773033300	12.51	-0.75	-5.66	13.39	13.39	12.49	45048
1772774100	13.26	-0.18	-1.34	13.45	13.45	13.25	2827