Global X Management AUS Limited【PAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	14.96	-0.02	-0.13	14.99	14.99	14.94	49330
1782800100	14.98	0	0.00	15	15.01	14.95	28829
1782713700	14.98	-0.21	-1.38	15.01	15.01	14.94	33084
1782454500	15.19	0.37	2.50	15.03	15.29	15.03	35319
1782368100	14.82	0.15	1.02	14.84	14.87	14.79	93460
1782281700	14.67	-0.16	-1.08	14.67	14.69	14.65	33416
1782195300	14.83	0.24	1.64	14.86	14.88	14.82	31748
1782108900	14.59	0.01	0.07	14.58	14.61	14.57	16594
1781849700	14.58	0.03	0.21	14.54	14.63	14.54	19284
1781763300	14.55	-0.04	-0.27	14.77	14.77	14.55	37162
1781676900	14.59	0.1	0.69	15	15	14.58	6663
1781590500	14.49	0.01	0.07	14.44	14.5	14.44	15661
1781504100	14.48	0.23	1.61	14.45	14.55	14.44	7779
1781244900	14.25	0.32	2.30	14.53	14.53	14.23	12109
1781158500	13.93	-0.34	-2.38	14.07	14.07	13.89	2670
1781072100	14.27	0.19	1.35	14.26	14.28	14.23	8441
1780985700	14.08	-0.08	-0.56	14.19	14.19	14.04	14649
1780640100	14.16	-0.02	-0.14	14.17	14.21	14.15	4375
1780553700	14.18	0.24	1.72	14.17	14.19	14.17	1108
1780467300	13.94	0.21	1.53	13.92	13.95	13.91	6720
1780380900	13.73	-0.09	-0.65	13.82	13.82	13.67	12990
1780294500	13.82	-0.02	-0.14	13.8	13.82	13.78	1094
1780035300	13.84	-0.13	-0.93	13.97	13.97	13.81	1099
1779948900	13.97	0.11	0.79	14	14	13.94	8211
1779862500	13.86	0.27	1.99	13.66	13.86	13.66	15378
1779776100	13.59	-0.06	-0.44	13.6	13.61	13.59	6841
1779689700	13.65	0.19	1.41	13.62	13.65	13.6	4584
1779430500	13.46	0.04	0.30	13.48	13.48	13.44	4580
1779344100	13.42	0.17	1.28	13.34	13.44	13.34	1231
1779257700	13.25	-0.18	-1.34	13.43	13.43	13.25	1901
1779171300	13.43	-0.13	-0.96	13.5	13.5	13.41	2205
1779084900	13.56	-0.24	-1.74	13.8	13.8	13.54	9433
1778825700	13.8	0.16	1.17	13.64	13.81	13.64	628
1778739300	13.64	-0.09	-0.66	13.67	13.67	13.64	7598
1778652900	13.73	-0.09	-0.65	13.7	13.73	13.7	2484
1778566500	13.82	0.12	0.88	13.7	13.84	13.7	2531
1778480100	13.7	-0.15	-1.08	13.73	13.73	13.68	4660
1778220900	13.85	-0.3	-2.12	14.28	14.28	13.8	5116
1778134500	14.15	0.23	1.65	14	14.16	14	14723
1778048100	13.92	0.06	0.43	13.99	14	13.92	14598
1777961700	13.86	0.06	0.43	13.8	13.88	13.8	3489
1777875300	13.8	-0.09	-0.65	13.87	13.87	13.8	2938
1777616100	13.89	0.41	3.04	13.78	13.89	13.78	1325
1777529700	13.48	-0.17	-1.25	13.53	13.53	13.47	986
1777443300	13.65	-0.13	-0.94	13.64	13.66	13.63	2405
1777356900	13.78	0.07	0.51	13.78	13.8	13.78	5787
1777270500	13.71	-0.12	-0.87	13.83	13.83	13.71	3552
1777011300	13.83	0.31	2.29	13.86	13.86	13.81	4796
1776924900	13.52	-0.09	-0.66	13.52	13.56	13.52	5258
1776838500	13.61	0.01	0.07	13.61	13.64	13.61	438
1776752100	13.6	0.22	1.64	13.31	13.62	13.31	12513
1776665700	13.38	0.17	1.29	13.33	13.39	13.33	4238
1776406500	13.21	0.02	0.15	13.23	13.23	13.2	7376
1776320100	13.19	-0.29	-2.15	13.29	13.29	13.19	9486
1776233700	13.48	-0.13	-0.96	13.61	13.72	13.48	11393
1776147300	13.61	0.14	1.04	13.58	13.63	13.58	7395
1776060900	13.47	-0.05	-0.37	13.47	13.49	13.46	3195
1775801700	13.52	0.1	0.75	13.38	13.52	13.38	1623
1775715300	13.42	0.22	1.67	13.91	13.91	13.41	7734
1775628900	13.2	0.2	1.54	13.11	13.23	13.11	1552
1775542500	13	0	0.00	13	13.04	13	3865
1775106900	13	0.06	0.46	13.1	13.13	13	12388