BetaShares Capital Limited【OZBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	43.71	0.03	0.07	43.71	43.75	43.69	53770
1780553700	43.68	-0.05	-0.11	43.71	43.74	43.67	72678
1780467300	43.73	-0.06	-0.14	43.746	43.75	43.65	352392
1780380900	43.79	0.05	0.11	43.76	43.79	43.68	699732
1780294500	43.74	-0.24	-0.55	43.9	43.9	43.73	39514
1780035300	43.98	0.16	0.37	44	44.05	43.98	24045
1779948900	43.82	-0.1	-0.23	43.79	43.88	43.79	90681
1779862500	43.92	0.14	0.32	43.8	43.97	43.78	29528
1779776100	43.78	-0.09	-0.21	43.86	43.86	43.77	50639
1779689700	43.87	0.15	0.34	43.86	43.91	43.84	31175
1779430500	43.72	0.11	0.25	43.74	43.81	43.72	75120
1779344100	43.61	0.26	0.60	43.5	43.73	43.5	33266
1779257700	43.35	-0.08	-0.18	43.34	43.37	43.32	34476
1779171300	43.43	0.21	0.49	43.38	43.46	43.38	23519
1779084900	43.22	-0.12	-0.28	43.23	43.25	43.17	21118
1778825700	43.34	-0.11	-0.25	43.44	43.45	43.33	36781
1778739300	43.45	0.14	0.32	43.4	43.48	43.36	24330
1778652900	43.31	-0.06	-0.14	43.26	43.35	43.25	11188
1778566500	43.37	-0.07	-0.16	43.45	43.45	43.37	45058
1778480100	43.44	-0.03	-0.07	43.45	43.5	43.43	22395
1778220900	43.47	-0.11	-0.25	43.56	43.56	43.46	22655
1778134500	43.58	0.07	0.16	43.7	43.7	43.58	45645
1778048100	43.51	-0.03	-0.07	43.51	43.53	43.45	21066
1777961700	43.54	0.08	0.18	43.44	43.54	43.39	15781
1777875300	43.46	0.09	0.21	43.44	43.46	43.4	19564
1777616100	43.37	0.03	0.07	43.35	43.41	43.33	35374
1777529700	43.34	-0.17	-0.39	43.45	43.45	43.34	19056
1777443300	43.51	0.05	0.12	43.36	43.58	43.35	34804
1777356900	43.46	-0.04	-0.09	43.45	43.48	43.43	87452
1777270500	43.5	-0.03	-0.07	43.59	43.61	43.5	28513
1777011300	43.53	0.05	0.11	43.58	43.58	43.48	69031
1776924900	43.48	-0.13	-0.30	43.6	43.61	43.48	21870
1776838500	43.61	-0.14	-0.32	43.56	43.67	43.56	23619
1776752100	43.75	0.12	0.28	43.61	43.76	43.61	20054
1776665700	43.63	0.11	0.25	43.59	43.69	43.59	17232
1776406500	43.52	-0.03	-0.07	43.51	43.52	43.47	31405
1776320100	43.55	-0.04	-0.09	43.56	43.61	43.54	18535
1776233700	43.59	0.06	0.14	43.68	43.69	43.59	19046
1776147300	43.53	0.18	0.42	43.55	43.61	43.52	38728
1776060900	43.35	-0.1	-0.23	43.33	43.37	43.3	14061
1775801700	43.45	-0.08	-0.18	43.54	43.55	43.45	24505
1775715300	43.53	-0.11	-0.25	43.55	43.57	43.48	29701
1775628900	43.64	0.29	0.67	43.62	43.66	43.59	72956
1775542500	43.35	0.08	0.18	43.27	43.42	43.27	23432
1775106900	43.27	-0.27	-0.62	43.54	43.54	43.24	79979
1775020500	43.54	0.02	0.05	43.52	43.55	43.43	153317
1774934100	43.52	0.24	0.55	43.38	43.52	43.35	13405
1774847700	43.28	0.11	0.25	43.15	43.33	43.15	21365
1774588500	43.17	-0.26	-0.60	43.28	43.29	43.16	33980
1774502100	43.43	-0.08	-0.18	43.56	43.57	43.4	59666
1774415700	43.51	0.19	0.44	43.33	43.57	43.33	34536
1774329300	43.32	0.19	0.44	43.33	43.36	43.23	67643
1774242900	43.13	-0.23	-0.53	43.07	43.17	42.98	25643
1773983700	43.36	-0.15	-0.34	43.42	43.47	43.36	33282
1773897300	43.51	-0.19	-0.43	43.58	43.58	43.48	19962
1773810900	43.7	0.09	0.21	43.7	43.74	43.63	24523
1773724500	43.61	0.15	0.35	43.56	43.67	43.52	57028
1773638100	43.46	-0.1	-0.23	43.52	43.56	43.46	51389
1773378900	43.56	0	0.00	43.5	43.64	43.49	24263
1773292500	43.56	-0.22	-0.50	43.55	43.64	43.5	45338
1773206100	43.78	0	0.00	43.71	43.85	43.71	30312
1773119700	43.78	0.23	0.53	43.85	43.85	43.73	48984
1773033300	43.55	-0.34	-0.77	43.63	43.63	43.45	23270
1772774100	43.89	-0.07	-0.16	43.97	43.97	43.84	20078