S&P ASX 200 OPIC【OXJO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.2	-0.13886201441	8785.7	8773.5	8533.5	DE
4	143.1	1.65809232481	8630.4	8779.8	8533.5	DE
12	132.9	1.5380876328	8640.6	9017.2	8283.5	DE
26	194.1	2.26239597175	8579.4	9203.2	8283.5	DE
52	186.3	2.16950810509	8587.2	9203.2	8283.5	DE
156	1651	23.1800631801	7122.5	9203.2	6775.1	DE
260	1471	20.1437863745	7302.5	9203.2	6443.8	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781158500	8563.5	-32.6	-0.38	8653.3	8563.5	8563.5
1781072100	8596.1	62.6	0.73	8604.2	8596.1	8596.1
1780985700	8533.5	-171.6	-1.97	8625.1	8533.5	8533.5
1780640100	8705.1	-40.5	-0.46	8686.1	8705.1	8705.1
1780553700	8745.6	-34.2	-0.39	8785.7	8745.6	8745.6
1780467300	8779.8	72.6	0.83	8724.4	8779.8	8779.8
1780380900	8707.2	-2.9	-0.03	8729.4	8707.2	8707.2
1780294500	8710.1	52.9	0.61	8731.7	8710.1	8710.1
1780035300	8657.2	3	0.03	8592.9	8657.2	8657.2
1779948900	8654.2	2	0.02	8717.7	8654.2	8654.2
1779862500	8652.2	-24.4	-0.28	8657.8	8652.2	8652.2
1779776100	8676.6	20.5	0.24	8692	8676.6	8676.6
1779689700	8656.1	-16	-0.18	8657	8656.1	8656.1
1779430500	8672.1	44.1	0.51	8621.7	8672.1	8672.1
1779344100	8628	54.9	0.64	8496.6	8628	8628
1779257700	8573.1	-8.9	-0.10	8604.7	8573.1	8573.1
1779171300	8582	4.1	0.05	8505.3	8582	8582
1779084900	8577.9	-95.6	-1.10	8630.8	8577.9	8577.9
1778825700	8673.5	58.8	0.68	8640.7	8673.5	8673.5
1778739300	8614.7	-16.3	-0.19	8630.4	8614.7	8614.7
1778652900	8631	-80.3	-0.92	8670.7	8631	8631
1778566500	8711.3	21	0.24	8701.8	8711.3	8711.3
1778480100	8690.3	-90.5	-1.03	8744.4	8690.3	8690.3
1778220900	8780.8	-64.7	-0.73	8878.1	8780.8	8780.8
1778134500	8845.5	110.5	1.27	8793.6	8845.5	8845.5
1778048100	8735	93.3	1.08	8680.5	8735	8735
1777961700	8641.7	-83.9	-0.96	8697.1	8641.7	8641.7
1777875300	8725.6	-25.4	-0.29	8729.8	8725.6	8725.6
1777616100	8751	110.8	1.28	8665.8	8751	8751
1777529700	8640.2	-37.5	-0.43	8687	8640.2	8640.2
1777443300	8677.7	-43.5	-0.50	8710.7	8677.7	8677.7
1777356900	8721.2	-29.7	-0.34	8766.4	8721.2	8721.2
1777270500	8750.9	-47.7	-0.54	8786.5	8750.9	8750.9
1777011300	8798.6	-20.9	-0.24	8793.4	8798.6	8798.6
1776924900	8819.5	-77.3	-0.87	8843.6	8819.5	8819.5
1776838500	8896.8	-72.7	-0.81	8949.4	8896.8	8896.8
1776752100	8969.5	29.8	0.33	8953.3	8969.5	8969.5
1776665700	8939.7	29.6	0.33	8946.9	8939.7	8939.7
1776406500	8910.1	-107.1	-1.19	8955	8910.1	8910.1
1776320100	9017.2	5.8	0.06	8978.7	9017.2	9017.2
1776233700	9011.4	-2.6	-0.03	8970.8	9011.4	9011.4
1776147300	9014	102.2	1.15	8926	9014	9014
1776060900	8911.8	-12.7	-0.14	8960.6	8911.8	8911.8
1775801700	8924.5	9.1	0.10	8973.2	8924.5	8924.5
1775715300	8915.4	-57.4	-0.64	8951.8	8915.4	8915.4
1775628900	8972.8	242.2	2.77	8728.8	8972.8	8972.8
1775542500	8730.6	45.6	0.53	8579.5	8730.6	8730.6
1775106900	8685	66.3	0.77	8671.8	8685	8685
1775020500	8618.7	141.5	1.67	8481.8	8618.7	8618.7
1774934100	8477.2	16.3	0.19	8461	8477.2	8477.2
1774847700	8460.9	-10.7	-0.13	8516.3	8460.9	8460.9
1774588500	8471.6	-75.4	-0.88	8525.7	8471.6	8471.6
1774502100	8547	58.5	0.69	8534.3	8547	8547
1774415700	8488.5	-16.1	-0.19	8379.4	8488.5	8488.5
1774329300	8504.6	221.1	2.67	8365.9	8504.6	8504.6
1774242900	8283.5	-189.7	-2.24	8428.4	8283.5	8283.5
1773983700	8473.2	-32.2	-0.38	8497.8	8473.2	8473.2
1773897300	8505.4	-120.8	-1.40	8640.6	8505.4	8505.4
1773810900	8626.2	6.9	0.08	8614.3	8626.2	8626.2
1773724500	8619.3	43.7	0.51	8583.4	8619.3	8619.3
1773638100	8575.6	-12.1	-0.14	8617.1	8575.6	8575.6
1773378900	8587.7	-55.5	-0.64	8629	8587.7	8587.7
1773292500	8643.2	-80.9	-0.93	8743.5	8643.2	8643.2