News Corporation【NWSLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	35.99	-0.01	-0.03	35.99	35.99	35.99	1281
1782454500	36	1	2.86	35	36	35	143
1782368100	35	0	0.00	35	35	35	0
1782281700	35	0	0.00	35	35	35	0
1782195300	35	0	0.00	35	35	35	0
1782108900	35	-0.5	-1.41	35	35	35	444
1781849700	35.5	-0.5	-1.39	35.5	35.5	35.5	125
1781763300	36	-2	-5.26	37	37	36	769
1781676900	38	0	0.00	38	38	38	0
1781590500	38	0	0.00	38	38	38	0
1781504100	38	0	0.00	38	38	38	0
1781244900	38	0	0.00	38	38	38	0
1781158500	38	1	2.70	38	38	38	3001
1781072100	37	-0.5	-1.33	37	37	37	27
1780985700	37.5	2	5.63	36	37.5	36	111
1780640100	35.5	0.5	1.43	36	36	35.5	151
1780553700	35	0	0.00	35	36.116	35	777
1780467300	35	-1.5	-4.11	36.4	36.4	35	1110
1780380900	36.5	0.03	0.08	36.5	36.979	36.5	556
1780294500	36.47	0	0.00	36.47	36.47	36.47	0
1780035300	36.47	0	0.00	36.47	36.47	36.47	0
1779948900	36.47	-0.03	-0.08	36.5	36.5	36.47	37
1779862500	36.5	0	0.00	36.5	36.5	36.5	14
1779776100	36.5	0	0.00	36.5	36.5	36.5	0
1779689700	36.5	0	0.00	36.5	36.5	36.5	0
1779430500	36.5	0	0.00	36.5	36.5	36.5	0
1779344100	36.5	0	0.00	36.5	36.5	36.5	0
1779257700	36.5	0	0.00	36.5	36.5	36.5	155
1779171300	36.5	0	0.00	36.5	36.5	36.5	0
1779084900	36.5	0	0.00	36.5	36.5	36.5	0
1778825700	36.5	0	0.00	36.5	36.5	36.5	0
1778739300	36.5	0	0.00	36.5	36.5	36.5	0
1778652900	36.5	0	0.00	36.5	36.5	36.5	0
1778566500	36.5	2.5	7.35	36.5	36.5	36.5	561
1778480100	34	0	0.00	34	34	34	0
1778220900	34	0	0.00	34	34	33.5	597
1778134500	34	0	0.00	34	34	34	0
1778048100	34	0	0.00	34	34	34	0
1777961700	34	0	0.00	33.9	36.316	33.9	164691
1777875300	34	0	0.00	34	34	34	0
1777616100	34	0	0.00	34	34	34	0
1777529700	34	-2.79	-7.59	34	34	34	1644
1777443300	36.793	0	0.00	36.793	36.793	36.793	0
1777356900	36.793	-0.05	-0.14	36.793	36.793	36.793	35000
1777270500	36.843	2.84	8.36	36.85	36.85	36.843	46151
1777011300	34	0	0.00	34	34	34	0
1776924900	34	0	0.00	34	34	34	0
1776838500	34	0	0.00	34	34	34	65
1776752100	34	-2.23	-6.17	34	34	34	69
1776665700	36.234	0.29	0.81	36.234	36.234	36.234	17858
1776406500	35.942	1.49	4.33	35.942	35.942	35.942	6267
1776320100	34.45	0	0.00	34.45	34.45	34.45	0
1776233700	34.45	0	0.00	34.45	34.45	34.45	0
1776147300	34.45	0	0.00	34.45	34.45	34.45	0
1776060900	34.45	0	0.00	34.45	34.45	34.45	0
1775801700	34.45	0.46	1.35	34.45	34.45	34.45	838
1775715300	33.99	-0.01	-0.03	34	35.159	33.99	2823
1775628900	34	0	0.00	34	35.27	34	962
1775542500	34	0	0.00	34	34	34	117
1775106900	34	0	0.00	34	34	34	0
1775020500	34	0	0.00	34	34	34	355
1774934100	34	0	0.00	34	34	34	0
1774847700	34	-0.53	-1.54	34	34	34	610