VanEck Investments Limited【NUGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	60.97	-0.91	-1.47	60.81	61.03	60.71	7590
1780640100	61.88	-0.17	-0.27	62.05	62.18	61.67	4401
1780553700	62.05	0.35	0.57	61.88	62.26	61.7	5150
1780467300	61.7	-0.8	-1.28	61.86	61.99	61.61	1876
1780380900	62.5	0.18	0.29	62	62.5	62	1649
1780294500	62.32	-0.03	-0.05	62.63	62.74	62.25	7740
1780035300	62.35	1.22	2.00	62.23	62.42	62.2	5236
1779948900	61.13	-1.21	-1.94	61.88	61.94	60.98	12237
1779862500	62.34	-0.33	-0.52	62.5	63.24	62	9524
1779776100	62.665	-0.29	-0.45	63.09	63.09	62.63	2866
1779689700	62.95	0.15	0.24	63.21	63.37	62.95	4138
1779430500	62.8	-0.14	-0.22	62.94	62.98	62.79	5796
1779344100	62.94	0.57	0.91	63	63.41	62.94	578
1779257700	62.37	-0.71	-1.13	62.68	62.9	62.25	14719
1779171300	63.08	0	0.00	63.28	63.44	63.08	4049
1779084900	63.08	-0.18	-0.28	63.14	63.16	62.5	5441
1778825700	63.26	-0.86	-1.34	63.93	63.97	63.17	5866
1778739300	64.12	-0.17	-0.26	64.22	64.349999	63.95	2469
1778652900	64.29	-0.31	-0.48	64.629999	64.75	64.29	3998
1778566500	64.599999	0.86	1.35	65.2	65.3	64.569999	9613
1778480100	63.74	-1.1	-1.70	64.349999	64.45	63.71	8157
1778220900	64.84	0.44	0.68	64.65	65	64.64	9182
1778134500	64.4	0.83	1.31	64.33	64.55	64.19	5717
1778048100	63.57	0.43	0.68	63.16	63.7	63.14	6099
1777961700	63.14	-0.16	-0.25	62.59	63.14	62.52	3473
1777875300	63.3	-0.32	-0.50	63.53	63.53	63.21	6957
1777616100	63.62	0.07	0.11	63.64	63.79	63.52	5623
1777529700	63.55	-0.13	-0.20	63.56	63.74	63.36	2928
1777443300	63.68	-0.34	-0.53	63.44	63.74	63.3	3839
1777356900	64.019999	-1.17	-1.79	64.739999	64.75	63.92	6996
1777270500	65.19	0.01	0.02	65	65.37	64.87	4274
1777011300	65.18	-0.08	-0.12	65.2	65.39	64.9	2309
1776924900	65.26	-0.7	-1.06	65.43	65.69	65.25	1172
1776838500	65.959999	-0.24	-0.36	65.68	65.959999	65.62	3171
1776752100	66.2	-0.16	-0.24	66.599999	66.72	66.19	3632
1776665700	66.36	0.01	0.02	66.129999	66.72	66	8474
1776406500	66.349999	-0.14	-0.21	66.41	66.44	66.05	2507
1776320100	66.489999	-0.45	-0.67	66.67	66.81	66.45	5233
1776233700	66.94	0.28	0.42	67.17	67.47	66.86	10169
1776147300	66.66	0.12	0.18	66.489999	66.849999	66.379999	4797
1776060900	66.54	-0.37	-0.55	65.989999	66.66	65.9	6247
1775801700	66.91	0.41	0.62	66.76	66.91	66.51	3317
1775715300	66.5	-1.19	-1.76	66.42	66.67	66.239999	11762
1775628900	67.69	0.94	1.41	67.65	67.96	67.23	17845
1775542500	66.75	-0.6	-0.89	66.849999	66.93	66.5	8421
1775106900	67.35	0.24	0.36	68.34	68.65	67.03	13566
1775020500	67.11	1.11	1.68	67.24	67.44	67.05	13651
1774934100	66	1.03	1.59	65.33	66.75	65.08	8751
1774847700	64.97	1.19	1.87	64.849999	65.15	64.099999	29443
1774588500	63.78	-0.74	-1.15	63.5	63.79	63.15	11348
1774502100	64.519999	-0.45	-0.69	64.54	64.93	64.3	7054
1774415700	64.97	3.18	5.15	63.47	65.28	63.47	20057
1774329300	61.79	-0.17	-0.27	62.47	62.87	61.32	17700
1774242900	61.96	-4.02	-6.09	63.62	63.7	61.4	26740
1773983700	65.98	-2.41	-3.52	65.04	66.319999	64.849999	14016
1773897300	68.39	-1.18	-1.70	68.17	68.47	68.095	12475
1773810900	69.57	-1.08	-1.53	69.81	69.97	69.45	9546
1773724500	70.65	-0.35	-0.49	70.24	70.69	70.15	10777
1773638100	71	-0.75	-1.05	71.29	71.3	70.5	4796
1773378900	71.75	0.24	0.34	71.41	71.8	71.32	8070
1773292500	71.51	-0.47	-0.65	71.5	71.82	71.46	4492
1773206100	71.98	-0.56	-0.77	72.35	72.56	71.98	13023
1773119700	72.54	0.44	0.61	72.12	72.68	71.9	9379