Neurotech International Limited【NTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	23.0769230769	0.013	0.016	0.013	1257771	0.01375271	DE
4	0.0035	28	0.0125	0.016	0.011	2087626	0.01369763	DE
12	0.003	23.0769230769	0.013	0.016	0.011	1417902	0.01286378	DE
26	0.001	6.66666666667	0.015	0.016	0.01	1418785	0.01307351	DE
52	-0.002	-11.1111111111	0.018	0.029	0.01	1289483	0.0149398	DE
156	-0.024	-60	0.04	0.125	0.01	1115326	0.04887903	DE
260	-0.037	-69.8113207547	0.053	0.13	0.01	1038102	0.05561697	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.015	0.001	7.14	0.015	0.015	0.014	6245938
1782886500	0.014	0	0.00	0.015	0.015	0.014	595545
1782800100	0.014	0	0.00	0.014	0.014	0.013	2835886
1782713700	0.014	0.001	7.69	0.013	0.014	0.013	1302252
1782454500	0.013	0	0.00	0.014	0.014	0.013	1081761
1782368100	0.013	0	0.00	0.013	0.014	0.013	473413
1782281700	0.013	0	0.00	0.0135	0.0135	0.013	5547242
1782195300	0.013	0	0.00	0.014	0.014	0.013	250405
1782108900	0.013	-0.001	-7.14	0.014	0.014	0.013	598925
1781849700	0.014	-0.002	-12.50	0.016	0.016	0.014	11186892
1781763300	0.016	0	0.00	0.016	0.016	0.015	349256
1781676900	0.016	0	0.00	0.016	0.016	0.016	2107090
1781590500	0.016	0.003	23.08	0.014	0.016	0.014	2895352
1781504100	0.013	0	0.00	0.013	0.013	0.013	2559170
1781244900	0.013	0.001	8.33	0.012	0.013	0.012	33343
1781158500	0.012	0	0.00	0.012	0.012	0.011	993647
1781072100	0.012	0	0.00	0.012	0.012	0.012	3602953
1780985700	0.012	0	0.00	0.012	0.012	0.012	808270
1780640100	0.012	0	0.00	0.0125	0.0125	0.012	355861
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	0	0.00	0.012	0.012	0.012	4809988
1780380900	0.012	0	0.00	0.012	0.012	0.012	6258527
1780294500	0.012	0	0.00	0.012	0.012	0.012	250000
1780035300	0.012	0	0.00	0.012	0.012	0.012	478177
1779948900	0.012	0	0.00	0.013	0.013	0.012	1138133
1779862500	0.012	-0.001	-7.69	0.013	0.013	0.012	1034314
1779776100	0.013	0.001	8.33	0.013	0.013	0.012	523078
1779689700	0.012	0	0.00	0.012	0.013	0.012	99954
1779430500	0.012	0	0.00	0.012	0.012	0.012	319087
1779344100	0.012	0	0.00	0.012	0.012	0.012	1365943
1779257700	0.012	0	0.00	0.012	0.012	0.012	72055
1779171300	0.012	0	0.00	0.012	0.012	0.012	98802
1779084900	0.012	0	0.00	0.012	0.012	0.012	910059
1778825700	0.012	0.001	9.09	0.013	0.014	0.012	3059126
1778739300	0.011	-0.0015	-12.00	0.013	0.013	0.011	244357
1778652900	0.0125	0.0005	4.17	0.013	0.013	0.0125	200118
1778566500	0.012	0	0.00	0.012	0.012	0.012	1933092
1778480100	0.012	0	0.00	0.012	0.0125	0.011	1246450
1778220900	0.012	0.001	9.09	0.012	0.012	0.011	826066
1778134500	0.011	0	0.00	0.011	0.011	0.011	278428
1778048100	0.011	0	0.00	0.012	0.012	0.011	122667
1777961700	0.011	-0.001	-8.33	0.012	0.012	0.011	3592541
1777875300	0.012	0	0.00	0.012	0.0125	0.0115	821139
1777616100	0.012	0	0.00	0.011	0.012	0.011	155313
1777529700	0.012	0	0.00	0.0125	0.0125	0.012	170339
1777443300	0.012	0	0.00	0.012	0.012	0.012	13134
1777356900	0.012	0	0.00	0.012	0.013	0.012	829861
1777270500	0.012	-0.001	-7.69	0.013	0.013	0.012	84178
1777011300	0.013	0.001	8.33	0.012	0.013	0.012	800180
1776924900	0.012	0	0.00	0.012	0.012	0.012	732175
1776838500	0.012	-0.0005	-4.00	0.012	0.012	0.012	121458
1776752100	0.0125	0.0005	4.17	0.013	0.013	0.0125	282965
1776665700	0.012	-0.001	-7.69	0.012	0.012	0.012	3220229
1776406500	0.013	0	0.00	0.013	0.013	0.012	2074662
1776320100	0.013	0	0.00	0.013	0.013	0.013	100185
1776233700	0.013	0.0005	4.00	0.013	0.013	0.013	39341
1776147300	0.0125	-0.0015	-10.71	0.013	0.013	0.0125	2571353
1776060900	0.014	0	0.00	0.014	0.014	0.014	1383304
1775801700	0.014	0.001	7.69	0.013	0.014	0.013	1250076
1775715300	0.013	0.001	8.33	0.013	0.013	0.013	1150186
1775628900	0.012	0	0.00	0.012	0.012	0.012	3566006
1775542500	0.012	0	0.00	0.012	0.012	0.012	1858994
1775106900	0.012	-0.001	-7.69	0.013	0.013	0.012	1745079