Norwood Systems Ltd【NOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-9.09090909091	0.011	0.015	0.009	4200346	0.0099303	DE
4	0	0	0.01	0.015	0.009	1208512	0.01005794	DE
12	0	0	0.01	0.015	0.009	603125	0.01034724	DE
26	-0.006	-37.5	0.016	0.016	0.009	666505	0.0119677	DE
52	-0.008	-44.4444444444	0.018	0.027	0.009	571763	0.01586775	DE
156	-0.024	-70.5882352941	0.034	0.057	0.009	410060	0.02696805	DE
260	-0.009	-47.3684210526	0.019	0.057	0.009	469059	0.02418922	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.009	0	0.00	0.009	0.009	0.009	0
1780467300	0.009	-0.001	-10.00	0.01	0.01	0.009	585554
1780380900	0.01	-0.001	-9.09	0.011	0.015	0.01	7815137
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0	0.00	0.011	0.011	0.011	0
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	0	0.00	0.011	0.011	0.011	0
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0	0.00	0.011	0.011	0.011	0
1779084900	0.011	0	0.00	0.011	0.011	0.011	123700
1778825700	0.011	0	0.00	0.011	0.011	0.011	92950
1778739300	0.011	0.001	10.00	0.01	0.011	0.01	929075
1778652900	0.01	0	0.00	0.01	0.01	0.01	0
1778566500	0.01	0	0.00	0.01	0.01	0.01	59513
1778480100	0.01	0	0.00	0.01	0.01	0.01	11650
1778220900	0.01	0	0.00	0.01	0.01	0.01	0
1778134500	0.01	-0.001	-9.09	0.01	0.01	0.01	50515
1778048100	0.011	0	0.00	0.011	0.011	0.011	1407465
1777961700	0.011	0	0.00	0.011	0.011	0.011	181039
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0	0.00	0.011	0.011	0.01	626177
1777529700	0.011	0	0.00	0.011	0.011	0.011	0
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	0.001	10.00	0.011	0.011	0.011	186500
1777270500	0.01	0	0.00	0.01	0.01	0.01	64026
1777011300	0.01	0	0.00	0.01	0.01	0.01	104985
1776924900	0.01	-0.001	-9.09	0.011	0.011	0.01	450960
1776838500	0.011	0.001	10.00	0.011	0.011	0.011	86351
1776752100	0.01	0	0.00	0.01	0.01	0.01	0
1776665700	0.01	0	0.00	0.01	0.01	0.01	37871
1776406500	0.01	0	0.00	0.01	0.01	0.01	0
1776320100	0.01	0	0.00	0.01	0.01	0.01	0
1776233700	0.01	0	0.00	0.01	0.01	0.01	0
1776147300	0.01	-0.001	-9.09	0.011	0.011	0.01	54304
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.011	0.011	0.011	0
1775715300	0.011	0	0.00	0.011	0.011	0.011	7023
1775628900	0.011	0	0.00	0.01	0.011	0.01	71242
1775542500	0.011	0	0.00	0.011	0.011	0.011	23
1775106900	0.011	0	0.00	0.011	0.011	0.011	39820
1775020500	0.011	0	0.00	0.011	0.011	0.011	0
1774934100	0.011	0	0.00	0.011	0.011	0.011	33339
1774847700	0.011	0	0.00	0.011	0.011	0.011	0
1774588500	0.011	-0.001	-8.33	0.01	0.011	0.01	532239
1774502100	0.012	0	0.00	0.012	0.012	0.012	0
1774415700	0.012	0	0.00	0.012	0.012	0.012	0
1774329300	0.012	0	0.00	0.012	0.012	0.012	0
1774242900	0.012	0	0.00	0.012	0.012	0.012	0
1773983700	0.012	0	0.00	0.012	0.012	0.012	0
1773897300	0.012	0.001	9.09	0.011	0.012	0.011	78517
1773810900	0.011	0.001	10.00	0.011	0.012	0.011	2185054
1773724500	0.01	0	0.00	0.01	0.01	0.01	58215
1773638100	0.01	0	0.00	0.01	0.01	0.01	0
1773378900	0.01	0	0.00	0.011	0.011	0.01	276985
1773292500	0.01	0	0.00	0.01	0.01	0.01	1340385
1773206100	0.01	-0.002	-16.67	0.012	0.012	0.01	2345632
1773119700	0.012	0	0.00	0.012	0.012	0.012	0
1773033300	0.012	0	0.00	0.012	0.012	0.012	0
1772774100	0.012	0	0.00	0.012	0.012	0.012	615050
1772668800	0.012	0	0.00	0.012	0.012	0.012	0