Nexion Group Ltd (NNGO)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.002 | 0.002 | 0.002 | 569841 | 0.002 | DE |
52 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 240585 | 0.00200779 | DE |
156 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.001 | 234598 | 0.00302561 | DE |
260 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.001 | 234598 | 0.00302561 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726790400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726704000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726617600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726531200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726444800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726185600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726099200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726012800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725926400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725840000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725580800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725494400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725408000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725321600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725235200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724976000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724889600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724803200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724716800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724630400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724371200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724284800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724198400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724112000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724025600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723766400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723680000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723593600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723507200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723420800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723161600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723075200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722988800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722902400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722816000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722556800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722470400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722384000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722297600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722211200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721952000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721865600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721779200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721692800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721606400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721347200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721260800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721174400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721088000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721001600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720742400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720656000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720569600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720483200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720396800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720137600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720051200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719964800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719878400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719792000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719532800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719446400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719360000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719273600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719187200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718928000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約