New Frontier Minerals Limited【NFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.007	0.007	0.006	1899879	0.0062316	DE
4	0	0	0.007	0.008	0.006	1579882	0.00661328	DE
12	-0.004	-36.3636363636	0.011	0.011	0.006	2573283	0.00794936	DE
26	-0.011	-61.1111111111	0.018	0.021	0.006	2623194	0.01205874	DE
52	-0.007	-50	0.014	0.029	0.006	2578795	0.01479097	DE
156	-0.004	-36.3636363636	0.011	0.029	0.006	2244107	0.01522214	DE
260	-0.004	-36.3636363636	0.011	0.029	0.006	2244107	0.01522214	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.007	0.001	16.67	0.007	0.007	0.007	1588108
1780467300	0.006	0	0.00	0.007	0.007	0.006	3342008
1780380900	0.006	-0.0005	-7.69	0.007	0.007	0.006	223478
1780294500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	245989
1780035300	0.007	0.001	16.67	0.007	0.007	0.006	2077100
1779948900	0.006	0	0.00	0.007	0.007	0.006	3610822
1779862500	0.006	0	0.00	0.007	0.007	0.006	2372940
1779776100	0.006	0	0.00	0.006	0.006	0.006	32036
1779689700	0.006	-0.0005	-7.69	0.007	0.007	0.006	19923
1779430500	0.0065	0.0005	8.33	0.007	0.007	0.0065	128714
1779344100	0.006	-0.0005	-7.69	0.006	0.006	0.006	753566
1779257700	0.0065	0.0005	8.33	0.007	0.007	0.0065	211185
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.007	0.007	0.006	1850237
1778825700	0.006	-0.001	-14.29	0.007	0.007	0.006	375448
1778739300	0.007	0	0.00	0.007	0.007	0.007	141
1778652900	0.007	0.001	16.67	0.007	0.007	0.006	1831335
1778566500	0.006	-0.001	-14.29	0.007	0.007	0.006	425894
1778480100	0.007	0	0.00	0.007	0.007	0.006	6151228
1778220900	0.007	-0.001	-12.50	0.008	0.008	0.006	4674816
1778134500	0.008	0.001	14.29	0.007	0.008	0.007	1690899
1778048100	0.007	0	0.00	0.007	0.007	0.006	1520288
1777961700	0.007	0	0.00	0.006	0.007	0.006	4594754
1777875300	0.007	0	0.00	0.007	0.008	0.006	3634475
1777616100	0.007	-0.001	-12.50	0.007	0.008	0.007	3842717
1777529700	0.008	0	0.00	0.007	0.008	0.007	5251694
1777443300	0.008	0.001	14.29	0.007	0.008	0.007	8456355
1777356900	0.007	-0.001	-12.50	0.008	0.008	0.007	8460634
1777270500	0.008	0	0.00	0.008	0.008	0.008	850976
1777011300	0.008	0	0.00	0.008	0.008	0.008	1028727
1776924900	0.008	0	0.00	0.008	0.008	0.008	3161475
1776838500	0.008	0	0.00	0.008	0.008	0.008	7131649
1776752100	0.008	0	0.00	0.008	0.008	0.008	0
1776665700	0.008	0	0.00	0.009	0.009	0.008	510200
1776406500	0.008	0	0.00	0.0085	0.0085	0.008	100101
1776320100	0.008	-0.001	-11.11	0.009	0.009	0.008	1560957
1776233700	0.009	-0.001	-10.00	0.009	0.01	0.009	1927990
1776147300	0.01	0.0005	5.26	0.01	0.01	0.009	2313892
1776060900	0.0095	0.0005	5.56	0.009	0.01	0.009	873071
1775801700	0.009	0	0.00	0.009	0.009	0.009	2387844
1775715300	0.009	0.001	12.50	0.009	0.009	0.008	1099163
1775628900	0.008	-0.0005	-5.88	0.009	0.009	0.008	787829
1775542500	0.0085	0.0005	6.25	0.009	0.009	0.0085	1791530
1775106900	0.008	0	0.00	0.009	0.009	0.008	4933264
1775020500	0.008	-0.001	-11.11	0.009	0.009	0.008	1539337
1774934100	0.009	0.001	12.50	0.009	0.009	0.0085	1745224
1774847700	0.008	-0.001	-11.11	0.009	0.009	0.008	262954
1774588500	0.009	0.001	12.50	0.009	0.009	0.008	211171
1774502100	0.008	0	0.00	0.009	0.009	0.008	208078
1774415700	0.008	0	0.00	0.009	0.009	0.008	455491
1774329300	0.008	0	0.00	0.008	0.008	0.008	1660063
1774242900	0.008	0	0.00	0.008	0.008	0.008	4198988
1773983700	0.008	0	0.00	0.009	0.009	0.008	2590744
1773897300	0.008	-0.001	-11.11	0.008	0.008	0.008	357050
1773810900	0.009	0	0.00	0.009	0.0095	0.009	2137677
1773724500	0.009	0	0.00	0.008	0.0095	0.008	7262791
1773638100	0.009	-0.002	-18.18	0.011	0.011	0.008	20315167
1773378900	0.011	0.001	10.00	0.011	0.011	0.01	2618068
1773292500	0.01	-0.001	-9.09	0.011	0.011	0.01	2303707
1773206100	0.011	0	0.00	0.012	0.012	0.011	3486761
1773119700	0.011	0	0.00	0.011	0.0115	0.01	5871231
1773033300	0.011	0	0.00	0.01	0.011	0.01	11615929
1772774100	0.011	-0.004	-26.67	0.015	0.016	0.011	20719028
1772687700	0.015	0	0.00	0.015	0.015	0.014	794790