Nelson Resources Ltd【NES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-25	0.004	0.005	0.003	3982723	0.004	DE
4	-0.002	-40	0.005	0.005	0.003	7907408	0.00440757	DE
12	-0.001	-25	0.004	0.006	0.003	7641953	0.00430226	DE
26	-0.004	-57.1428571429	0.007	0.007	0.003	9388944	0.00476924	DE
52	0	0	0.003	0.012	0.002	8248017	0.00581923	DE
156	-0.002	-40	0.005	0.012	0.002	4425884	0.00540604	DE
260	-0.053	-94.6428571429	0.056	0.068	0.002	2817592	0.00695353	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.003	-0.001	-25.00	0.004	0.004	0.003	21437705
1781072100	0.004	0	0.00	0.005	0.005	0.0035	4136861
1780985700	0.004	0	0.00	0.004	0.004	0.004	6706953
1780640100	0.004	0	0.00	0.004	0.004	0.004	853000
1780553700	0.004	0	0.00	0.004	0.004	0.004	4234079
1780467300	0.004	0	0.00	0.004	0.004	0.004	3499241
1780380900	0.004	0	0.00	0.004	0.004	0.004	8738255
1780294500	0.004	0	0.00	0.004	0.004	0.004	1220068
1780035300	0.004	0	0.00	0.004	0.004	0.004	297867
1779948900	0.004	0	0.00	0.004	0.004	0.004	2604341
1779862500	0.004	0	0.00	0.004	0.004	0.004	3263346
1779776100	0.004	0	0.00	0.004	0.004	0.004	6380377
1779689700	0.004	0	0.00	0.004	0.004	0.004	2305000
1779430500	0.004	0	0.00	0.004	0.004	0.0035	1224196
1779344100	0.004	0	0.00	0.004	0.004	0.004	3265731
1779257700	0.004	0	0.00	0.004	0.005	0.004	2645981
1779171300	0.004	0	0.00	0.004	0.004	0.004	4003880
1779084900	0.004	0	0.00	0.004	0.004	0.004	6587500
1778825700	0.004	-0.001	-20.00	0.004	0.004	0.004	27041106
1778739300	0.005	0.001	25.00	0.005	0.005	0.005	61232971
1778652900	0.004	-0.001	-20.00	0.0045	0.005	0.004	2538410
1778566500	0.005	0.001	25.00	0.004	0.005	0.004	13360635
1778480100	0.004	0	0.00	0.004	0.004	0.0035	19553029
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0.0005	14.29	0.003	0.004	0.003	575960
1778048100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777961700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777875300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	3170000
1777616100	0.004	0	0.00	0.004	0.004	0.0035	7449953
1777529700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2536153
1777443300	0.0045	0.0005	12.50	0.004	0.0045	0.004	345257
1777356900	0.004	0	0.00	0.004	0.0045	0.004	5676356
1777270500	0.004	0	0.00	0.004	0.004	0.004	5519611
1777011300	0.004	0	0.00	0.004	0.004	0.004	13692665
1776924900	0.004	-0.0005	-11.11	0.004	0.004	0.004	9088411
1776838500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1848008
1776752100	0.004	0	0.00	0.004	0.004	0.004	1101420
1776665700	0.004	0	0.00	0.004	0.0045	0.004	3919460
1776406500	0.004	0	0.00	0.004	0.004	0.004	1539911
1776320100	0.004	0	0.00	0.004	0.004	0.004	3872014
1776233700	0.004	-0.001	-20.00	0.005	0.006	0.004	51114721
1776147300	0.005	0.001	25.00	0.004	0.005	0.004	51512052
1776060900	0.004	0	0.00	0.004	0.004	0.004	17106083
1775801700	0.004	0	0.00	0.004	0.004	0.004	0
1775715300	0.004	0	0.00	0.003	0.004	0.003	8499506
1775628900	0.004	0.0005	14.29	0.003	0.004	0.003	39895
1775542500	0.0035	0.0005	16.67	0.003	0.0035	0.003	146194
1775106900	0.003	0	0.00	0.003	0.003	0.003	0
1775020500	0.003	0	0.00	0.0035	0.0035	0.003	962571
1774934100	0.003	-0.001	-25.00	0.003	0.003	0.003	240000
1774847700	0.004	0.0005	14.29	0.004	0.004	0.004	262500
1774588500	0.0035	0	0.00	0.0035	0.0035	0.0035	292717
1774502100	0.0035	0	0.00	0.003	0.0035	0.003	336192
1774415700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774329300	0.0035	0	0.00	0.0035	0.0035	0.0035	50000
1774242900	0.0035	0	0.00	0.003	0.0035	0.003	11134764
1773983700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1264424
1773897300	0.004	0	0.00	0.004	0.004	0.004	750000
1773810900	0.004	0	0.00	0.004	0.004	0.004	1225000
1773724500	0.004	0	0.00	0.004	0.004	0.004	2726242
1773638100	0.004	0	0.00	0.004	0.004	0.004	5672152
1773378900	0.004	0	0.00	0.004	0.004	0.003	34010317
1773292500	0.004	0	0.00	0.004	0.004	0.004	300000