Nelson Resources Ltd【NES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	16.6666666667	0.003	0.004	0.003	3622379	0.003	DE
4	-0.0005	-12.5	0.004	0.005	0.003	5607358	0.00323167	DE
12	0.0005	16.6666666667	0.003	0.006	0.003	8675291	0.00413786	DE
26	-0.0005	-12.5	0.004	0.007	0.003	9358419	0.00462053	DE
52	0.0005	16.6666666667	0.003	0.012	0.002	8531339	0.00572786	DE
156	-0.0015	-30	0.005	0.012	0.002	4546466	0.00533523	DE
260	-0.0585	-94.3548387097	0.062	0.068	0.002	2893490	0.0066925	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	0.0035	0.0005	16.67	0.004	0.004	0.0035	500516
1782972900	0.003	0	0.00	0.003	0.003	0.003	660000
1782886500	0.003	0	0.00	0.003	0.003	0.003	0
1782800100	0.003	0	0.00	0.003	0.003	0.003	5398590
1782713700	0.003	0	0.00	0.003	0.003	0.003	0
1782454500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1846167
1782368100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782281700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782195300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	50000
1782108900	0.004	0.001	33.33	0.004	0.004	0.004	217109
1781849700	0.003	0	0.00	0.004	0.004	0.003	1619697
1781763300	0.003	-0.001	-25.00	0.003	0.003	0.003	734971
1781676900	0.004	0.001	33.33	0.004	0.004	0.004	3312677
1781590500	0.003	0	0.00	0.003	0.003	0.003	27982883
1781504100	0.003	0	0.00	0.004	0.004	0.003	284543
1781244900	0.003	0	0.00	0.004	0.004	0.003	5295134
1781158500	0.003	-0.001	-25.00	0.004	0.004	0.003	21437705
1781072100	0.004	0	0.00	0.005	0.005	0.0035	4136861
1780985700	0.004	0	0.00	0.004	0.004	0.004	6706953
1780640100	0.004	0	0.00	0.004	0.004	0.004	853000
1780553700	0.004	0	0.00	0.004	0.004	0.004	4234079
1780467300	0.004	0	0.00	0.004	0.004	0.004	3499241
1780380900	0.004	0	0.00	0.004	0.004	0.004	8738255
1780294500	0.004	0	0.00	0.004	0.004	0.004	1220068
1780035300	0.004	0	0.00	0.004	0.004	0.004	297867
1779948900	0.004	0	0.00	0.004	0.004	0.004	2604341
1779862500	0.004	0	0.00	0.004	0.004	0.004	3263346
1779776100	0.004	0	0.00	0.004	0.004	0.004	6380377
1779689700	0.004	0	0.00	0.004	0.004	0.004	2305000
1779430500	0.004	0	0.00	0.004	0.004	0.0035	1224196
1779344100	0.004	0	0.00	0.004	0.004	0.004	3265731
1779257700	0.004	0	0.00	0.004	0.005	0.004	2645981
1779171300	0.004	0	0.00	0.004	0.004	0.004	4003880
1779084900	0.004	0	0.00	0.004	0.004	0.004	6587500
1778825700	0.004	-0.001	-20.00	0.004	0.004	0.004	27041106
1778739300	0.005	0.001	25.00	0.005	0.005	0.005	61232971
1778652900	0.004	-0.001	-20.00	0.0045	0.005	0.004	2538410
1778566500	0.005	0.001	25.00	0.004	0.005	0.004	13360635
1778480100	0.004	0	0.00	0.004	0.004	0.0035	19553029
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0.0005	14.29	0.003	0.004	0.003	575960
1778048100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777961700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777875300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	3170000
1777616100	0.004	0	0.00	0.004	0.004	0.0035	7449953
1777529700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2536153
1777443300	0.0045	0.0005	12.50	0.004	0.0045	0.004	345257
1777356900	0.004	0	0.00	0.004	0.0045	0.004	5676356
1777270500	0.004	0	0.00	0.004	0.004	0.004	5519611
1777011300	0.004	0	0.00	0.004	0.004	0.004	13692665
1776924900	0.004	-0.0005	-11.11	0.004	0.004	0.004	9088411
1776838500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1848008
1776752100	0.004	0	0.00	0.004	0.004	0.004	1101420
1776665700	0.004	0	0.00	0.004	0.0045	0.004	3919460
1776406500	0.004	0	0.00	0.004	0.004	0.004	1539911
1776320100	0.004	0	0.00	0.004	0.004	0.004	3872014
1776233700	0.004	-0.001	-20.00	0.005	0.006	0.004	51114721
1776147300	0.005	0.001	25.00	0.004	0.005	0.004	51512052
1776060900	0.004	0	0.00	0.004	0.004	0.004	17106083
1775801700	0.004	0	0.00	0.004	0.004	0.004	0
1775715300	0.004	0	0.00	0.003	0.004	0.003	8499506
1775628900	0.004	0.0005	14.29	0.003	0.004	0.003	39895
1775542500	0.0035	0.0005	16.67	0.003	0.0035	0.003	146194