Hot Features
プレミアム
Nick Scali Limited (NCK)
ASX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.73333333333 | 15 | 15.31 | 14.82 | 137812 | 15.01254873 | DE |
| 4 | 0.31 | 2.07357859532 | 14.95 | 15.38 | 14.68 | 124418 | 15.05558432 | DE |
| 12 | 0.75 | 5.16884906961 | 14.51 | 15.59 | 13.24 | 253109 | 14.37177153 | DE |
| 26 | 1.21 | 8.61209964413 | 14.05 | 16.73 | 13.24 | 332189 | 14.90063521 | DE |
| 52 | 2.75 | 21.9824140687 | 12.51 | 16.73 | 11.94 | 336593 | 14.61923197 | DE |
| 156 | 0.56 | 3.80952380952 | 14.7 | 16.73 | 7.06 | 314623 | 12.06531674 | DE |
| 260 | 8.19 | 115.841584158 | 7.07 | 16.73 | 2.65 | 337338 | 10.7553705 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 15.08 | 0.07 | 0.47 | 15 | 15.13 | 14.97 | 109421 |
| 1737004500 | 15.01 | -0.04 | -0.27 | 15.08 | 15.25 | 15.01 | 96763 |
| 1736918100 | 15.05 | -0.02 | -0.13 | 15.17 | 15.2 | 14.99 | 104969 |
| 1736831700 | 15.07 | 0.16 | 1.07 | 14.9 | 15.135 | 14.86 | 173055 |
| 1736745300 | 14.91 | -0.2 | -1.29 | 15 | 15.13 | 14.82 | 204853 |
| 1736486100 | 15.105 | 0.01 | 0.07 | 15.17 | 15.31 | 15.01 | 105390 |
| 1736399700 | 15.095 | -0.08 | -0.49 | 15.17 | 15.17 | 14.99 | 126192 |
| 1736313300 | 15.17 | 0 | 0.00 | 15.09 | 15.28 | 15.06 | 143165 |
| 1736226900 | 15.17 | 0.26 | 1.74 | 14.98 | 15.275 | 14.98 | 283942 |
| 1736140500 | 14.91 | 0.12 | 0.78 | 14.9 | 15.06 | 14.84 | 97858 |
| 1735881300 | 14.795 | 0.01 | 0.03 | 14.79 | 14.96 | 14.77 | 81382 |
| 1735794900 | 14.79 | -0.22 | -1.47 | 15.01 | 15.07 | 14.68 | 97039 |
| 1735617660 | 15.01 | -0.18 | -1.18 | 15.22 | 15.22 | 14.97 | 99495 |
| 1735535700 | 15.19 | -0.15 | -0.98 | 15.18 | 15.25 | 15.01 | 102725 |
| 1735276500 | 15.34 | 0.22 | 1.46 | 15.11 | 15.38 | 15.11 | 125992 |
| 1735014060 | 15.12 | 0.17 | 1.14 | 15 | 15.14 | 14.97 | 23059 |
| 1734930900 | 14.95 | 0.19 | 1.32 | 14.95 | 15.02 | 14.79 | 139811 |
| 1734671700 | 14.755 | -0.51 | -3.31 | 15.32 | 15.32 | 14.705 | 276157 |
| 1734585300 | 15.26 | -0.33 | -2.12 | 15.46 | 15.47 | 15.22 | 317863 |
| 1734498900 | 15.59 | 0.44 | 2.90 | 15.19 | 15.59 | 15.09 | 259244 |
| 1734412500 | 15.15 | 0.08 | 0.53 | 15.07 | 15.33 | 15.03 | 216664 |
| 1734326100 | 15.07 | 0.11 | 0.74 | 15 | 15.25 | 15 | 202365 |
| 1734066900 | 14.96 | -0.25 | -1.64 | 15 | 15.24 | 14.89 | 171420 |
| 1733980500 | 15.21 | 0.09 | 0.60 | 14.99 | 15.24 | 14.98 | 206695 |
| 1733894100 | 15.12 | -0.01 | -0.07 | 15.17 | 15.24 | 15.04 | 161673 |
| 1733807700 | 15.13 | 0.08 | 0.53 | 15.25 | 15.28 | 14.82 | 178580 |
| 1733721300 | 15.05 | -0.26 | -1.70 | 15.32 | 15.38 | 15 | 132766 |
| 1733462100 | 15.31 | 0.23 | 1.53 | 15 | 15.38 | 15 | 251155 |
| 1733375700 | 15.08 | 0.24 | 1.62 | 14.87 | 15.14 | 14.82 | 297614 |
| 1733289300 | 14.84 | 0.34 | 2.34 | 14.5 | 14.88 | 14.49 | 208136 |
| 1733202900 | 14.5 | 0.14 | 0.97 | 14.36 | 14.9 | 14.36 | 174642 |
| 1733116500 | 14.36 | 0.22 | 1.56 | 14.15 | 14.44 | 14.15 | 152023 |
| 1732857300 | 14.14 | 0.02 | 0.14 | 14.13 | 14.22 | 13.98 | 128981 |
| 1732770900 | 14.12 | 0.21 | 1.51 | 13.95 | 14.13 | 13.9 | 197421 |
| 1732684500 | 13.91 | 0.34 | 2.51 | 13.6 | 13.99 | 13.6 | 218830 |
| 1732598100 | 13.57 | -0.03 | -0.22 | 13.68 | 13.69 | 13.24 | 439111 |
| 1732511700 | 13.6 | -0.22 | -1.59 | 13.85 | 14.04 | 13.59 | 785207 |
| 1732252500 | 13.82 | 0.2 | 1.47 | 13.56 | 13.85 | 13.5 | 395859 |
| 1732166100 | 13.62 | -0.25 | -1.77 | 13.89 | 14 | 13.62 | 482491 |
| 1732079700 | 13.865 | -0.24 | -1.67 | 13.7 | 14.3 | 13.7 | 958597 |
| 1731993300 | 14.1 | -0.01 | -0.07 | 14.2 | 14.22 | 14 | 187567 |
| 1731906900 | 14.11 | 0.07 | 0.50 | 14 | 14.19 | 13.87 | 299017 |
| 1731647700 | 14.04 | -0.1 | -0.71 | 14.21 | 14.36 | 14.02 | 206399 |
| 1731561300 | 14.14 | 0.04 | 0.28 | 14.13 | 14.22 | 14.09 | 259630 |
| 1731474900 | 14.1 | -0.1 | -0.70 | 14.19 | 14.25 | 14.02 | 262170 |
| 1731388500 | 14.2 | 0.13 | 0.92 | 14.03 | 14.2 | 13.9 | 519739 |
| 1731302100 | 14.07 | 0.04 | 0.29 | 14.08 | 14.225 | 13.975 | 246628 |
| 1731042900 | 14.03 | 0.03 | 0.21 | 14.08 | 14.25 | 13.91 | 326655 |
| 1730956500 | 14 | 0.03 | 0.21 | 14.05 | 14.1 | 13.9 | 324553 |
| 1730870100 | 13.97 | -0.03 | -0.18 | 14.02 | 14.2 | 13.86 | 340300 |
| 1730783700 | 13.995 | -0.03 | -0.18 | 13.98 | 14.12 | 13.9 | 340756 |
| 1730697300 | 14.02 | -0.04 | -0.28 | 14.18 | 14.18 | 14 | 212109 |
| 1730438100 | 14.06 | -0.05 | -0.35 | 14.14 | 14.15 | 13.99 | 260082 |
| 1730351700 | 14.11 | 0.06 | 0.43 | 14.12 | 14.28 | 14 | 212810 |
| 1730265300 | 14.05 | -0.16 | -1.13 | 14.2 | 14.28 | 13.96 | 385477 |
| 1730178900 | 14.21 | -0.16 | -1.11 | 14.35 | 14.51 | 14.06 | 699315 |
| 1730092500 | 14.37 | -0.13 | -0.90 | 14.51 | 14.58 | 14.2 | 415401 |
| 1729833300 | 14.5 | 0.23 | 1.61 | 14.5 | 14.715 | 14.355 | 750542 |
| 1729746900 | 14.27 | 0.05 | 0.35 | 14.27 | 14.33 | 14 | 773097 |
| 1729660500 | 14.22 | 0.14 | 0.99 | 14.26 | 14.34 | 14 | 735152 |
| 1729574100 | 14.08 | -0.33 | -2.26 | 14.4 | 14.77 | 14 | 1288229 |
| 1729487700 | 14.405 | -0.7 | -4.60 | 13.99 | 14.85 | 13.8 | 1875559 |
| 1729228500 | 15.1 | -0.26 | -1.69 | 15.68 | 15.68 | 15.03 | 400239 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
