Nick Scali Limited【NCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.43795620438	13.7	14.86	13.47	489380	14.27412741	DE
4	-0.77	-5.29938059188	14.53	14.86	12.82	406357	14.01701371	DE
12	-3.64	-20.9195402299	17.4	17.44	12.82	447177	15.06654995	DE
26	-9.82	-41.6454622561	23.58	26.08	12.82	419681	18.07078859	DE
52	-5.43	-28.2959874935	19.19	26.08	12.82	365528	19.6095972	DE
156	5.31	62.8402366864	8.45	26.08	8.25	332870	15.99266236	DE
260	2.56	22.8571428571	11.2	26.08	7.06	318202	14.19718249	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	13.9	0	0.00	13.89	13.98	13.66	315948
1780380900	13.9	-0.46	-3.20	13.97	14.06	13.65	388507
1780294500	14.36	-0.2	-1.37	14.71	14.86	14.21	469119
1780035300	14.56	0.4	2.82	14.39	14.7	14.2	602359
1779948900	14.16	-0.09	-0.63	14.21	14.38	13.96	481329
1779862500	14.25	0.49	3.56	13.7	14.27	13.47	505584
1779776100	13.76	0.2	1.47	13.6	13.81	13.54	454035
1779689700	13.56	0.24	1.80	13.2	13.66	13.06	342932
1779430500	13.32	-0.31	-2.27	13.13	13.56	12.82	492965
1779344100	13.63	-0.17	-1.23	13.91	14.13	13.57	502601
1779257700	13.8	-0.24	-1.71	14	14.21	13.69	288851
1779171300	14.04	0.32	2.33	14	14.07	13.82	226299
1779084900	13.72	-0.09	-0.65	14.24	14.24	13.67	354619
1778825700	13.81	0.21	1.54	13.99	13.99	13.63	270303
1778739300	13.6	-0.43	-3.06	14.01	14.05	13.41	821589
1778652900	14.03	-0.44	-3.04	14.27	14.33	13.92	447114
1778566500	14.47	-0.14	-0.96	14.49	14.5	14.23	275947
1778480100	14.61	-0.03	-0.20	14.55	14.65	14.33	215750
1778220900	14.64	-0.02	-0.14	14.45	14.64	14.33	231378
1778134500	14.66	0.37	2.55	14.55	14.77	14.33	358287
1778048100	14.295	-0.11	-0.73	14.53	14.6	14.15	397578
1777961700	14.4	-0.11	-0.76	14.05	14.51	14.03	408280
1777875300	14.51	-0.32	-2.16	15	15.1	14.5	338084
1777616100	14.83	-0.12	-0.80	15	15.03	14.69	604959
1777529700	14.95	0.04	0.27	15	15.13	14.86	239041
1777443300	14.91	-0.04	-0.23	14.7	15.125	14.68	555828
1777356900	14.945	-0.19	-1.26	14.82	15.02	14.63	493148
1777270500	15.135	0.23	1.58	14.82	15.19	14.81	417006
1777011300	14.9	-0.29	-1.91	15.2	15.265	14.72	776786
1776924900	15.19	-0.15	-0.98	15.07	15.505	14.98	1464484
1776838500	15.34	-0.52	-3.28	15.65	15.75	15.28	456629
1776752100	15.86	0.15	0.95	15.98	16.01	15.71	236818
1776665700	15.71	0.06	0.38	15.37	15.87	15.31	252830
1776406500	15.65	-0.07	-0.45	15.77	15.91	15.59	649303
1776320100	15.72	0.02	0.13	16.14	16.3	15.53	950887
1776233700	15.7	-0.25	-1.57	16.3	16.35	15.67	337598
1776147300	15.95	0.15	0.98	16.469999	16.469999	15.83	256764
1776060900	15.795	-0.46	-2.80	16	16.12	15.65	434541
1775801700	16.25	0.16	0.99	16.11	16.325	15.89	195354
1775715300	16.09	-0.47	-2.84	16.16	16.32	16.07	254782
1775628900	16.559999	0.85	5.41	16.16	16.67	16.11	330036
1775542500	15.71	0.21	1.35	16.01	16.21	15.61	256525
1775106900	15.5	-0.71	-4.38	16.059999	16.25	15.43	935661
1775020500	16.21	0.61	3.91	16.05	16.36	15.83	271928
1774934100	15.6	0.28	1.83	15.3	15.84	15.09	448900
1774847700	15.32	-0.44	-2.79	15.5	15.51	15.21	233159
1774588500	15.76	-0.24	-1.50	15.87	15.91	15.615	257519
1774502100	16	-0.02	-0.12	16.02	16.14	15.76	179755
1774415700	16.02	0.57	3.69	15.67	16.079999	15.54	1190608
1774329300	15.45	-0.13	-0.83	16.649999	16.649999	15.285	314823
1774242900	15.58	0.16	1.04	14.98	15.63	14.8	312722
1773983700	15.42	-0.16	-1.03	15.68	15.82	15.33	640618
1773897300	15.58	-0.23	-1.42	15.54	15.78	15.49	437214
1773810900	15.805	0.08	0.54	15.69	15.915	15.545	614409
1773724500	15.72	-0.17	-1.07	15.87	16.03	15.535	309603
1773638100	15.89	-0.1	-0.63	15.89	16.12	15.65	319583
1773378900	15.99	-0.03	-0.19	16	16.25	15.82	519153
1773292500	16.02	-0.91	-5.38	16.92	17.06	15.94	532985
1773206100	16.93	-0.51	-2.92	17.4	17.44	16.84	380818
1773119700	17.44	0.46	2.71	17.5	17.82	17.2	405812
1773033300	16.98	-0.16	-0.93	16.69	17.03	16.26	452335
1772774100	17.14	0.03	0.18	16.81	17.27	16.8	381625
1772687700	17.11	0.24	1.42	17.1	17.305	16.83	388604
1772601300	16.87	-0.27	-1.58	17.12	17.41	16.69	783604