Nick Scali Limited【NCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.63211125158	15.82	16.64	15.6	582129	16.17002656	DE
4	1.71	12.0337790289	14.21	16.64	13.63	573757	15.31331037	DE
12	-0.14	-0.871731008717	16.06	16.67	12.82	490045	15.02274872	DE
26	-8.11	-33.7494798169	24.03	26.08	12.82	444424	17.13497	DE
52	-2.41	-13.1478450627	18.33	26.08	12.82	376936	19.29649061	DE
156	7.57	90.6586826347	8.35	26.08	8.27	338993	16.09414317	DE
260	5.05	46.4581416743	10.87	26.08	7.06	321635	14.26644577	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	15.91	0.05	0.32	16.1	16.12	15.84	449834
1782281700	15.86	-0.14	-0.88	15.7	16.04	15.6	453026
1782195300	16	-0.33	-2.02	16.219999	16.23	15.83	397213
1782108900	16.329999	-0.13	-0.79	16.43	16.44	16.129999	290102
1781849700	16.46	0.42	2.62	16.5	16.64	15.86	932773
1781763300	16.04	-0.25	-1.53	15.82	16.54	15.75	837530
1781676900	16.29	0.21	1.31	15.95	16.39	15.725	389113
1781590500	16.079999	0	0.00	15.8	16.2	15.71	470459
1781504100	16.079999	0.59	3.81	15.78	16.19	15.61	1283229
1781244900	15.49	0.44	2.92	15.85	15.87	15.25	584175
1781158500	15.05	-0.11	-0.73	14.94	15.27	14.75	782774
1781072100	15.16	0.89	6.24	14.46	15.28	14.44	1108335
1780985700	14.27	0.46	3.33	13.75	14.31	13.66	426949
1780640100	13.81	0.05	0.36	13.99	14.12	13.71	423266
1780553700	13.76	-0.14	-1.01	13.7	13.855	13.63	265178
1780467300	13.9	0	0.00	13.89	13.98	13.66	315948
1780380900	13.9	-0.46	-3.20	13.97	14.06	13.65	388507
1780294500	14.36	-0.2	-1.37	14.71	14.86	14.21	469119
1780035300	14.56	0.4	2.82	14.39	14.7	14.2	602359
1779948900	14.16	-0.09	-0.63	14.21	14.38	13.96	481329
1779862500	14.25	0.49	3.56	13.7	14.27	13.47	505584
1779776100	13.76	0.2	1.47	13.6	13.81	13.54	454035
1779689700	13.56	0.24	1.80	13.2	13.66	13.06	342932
1779430500	13.32	-0.31	-2.27	13.13	13.56	12.82	492965
1779344100	13.63	-0.17	-1.23	13.91	14.13	13.57	502601
1779257700	13.8	-0.24	-1.71	14	14.21	13.69	288851
1779171300	14.04	0.32	2.33	14	14.07	13.82	226299
1779084900	13.72	-0.09	-0.65	14.24	14.24	13.67	354619
1778825700	13.81	0.21	1.54	13.99	13.99	13.63	270303
1778739300	13.6	-0.43	-3.06	14.01	14.05	13.41	821589
1778652900	14.03	-0.44	-3.04	14.27	14.33	13.92	447114
1778566500	14.47	-0.14	-0.96	14.49	14.5	14.23	275947
1778480100	14.61	-0.03	-0.20	14.55	14.65	14.33	215750
1778220900	14.64	-0.02	-0.14	14.45	14.64	14.33	231378
1778134500	14.66	0.37	2.55	14.55	14.77	14.33	358287
1778048100	14.295	-0.11	-0.73	14.53	14.6	14.15	397578
1777961700	14.4	-0.11	-0.76	14.05	14.51	14.03	408280
1777875300	14.51	-0.32	-2.16	15	15.1	14.5	338084
1777616100	14.83	-0.12	-0.80	15	15.03	14.69	604959
1777529700	14.95	0.04	0.27	15	15.13	14.86	239041
1777443300	14.91	-0.04	-0.23	14.7	15.125	14.68	555828
1777356900	14.945	-0.19	-1.26	14.82	15.02	14.63	493148
1777270500	15.135	0.23	1.58	14.82	15.19	14.81	417006
1777011300	14.9	-0.29	-1.91	15.2	15.265	14.72	776786
1776924900	15.19	-0.15	-0.98	15.07	15.505	14.98	1464484
1776838500	15.34	-0.52	-3.28	15.65	15.75	15.28	456629
1776752100	15.86	0.15	0.95	15.98	16.01	15.71	236818
1776665700	15.71	0.06	0.38	15.37	15.87	15.31	252830
1776406500	15.65	-0.07	-0.45	15.77	15.91	15.59	649303
1776320100	15.72	0.02	0.13	16.14	16.3	15.53	950887
1776233700	15.7	-0.25	-1.57	16.3	16.35	15.67	337598
1776147300	15.95	0.15	0.98	16.469999	16.469999	15.83	256764
1776060900	15.795	-0.46	-2.80	16	16.12	15.65	434541
1775801700	16.25	0.16	0.99	16.11	16.325	15.89	195354
1775715300	16.09	-0.47	-2.84	16.16	16.32	16.07	254782
1775628900	16.559999	0.85	5.41	16.16	16.67	16.11	330036
1775542500	15.71	0.21	1.35	16.01	16.21	15.61	256525
1775106900	15.5	-0.71	-4.38	16.059999	16.25	15.43	935661
1775020500	16.21	0.61	3.91	16.05	16.36	15.83	271928
1774934100	15.6	0.28	1.83	15.3	15.84	15.09	448900
1774847700	15.32	-0.44	-2.79	15.5	15.51	15.21	233159
1774588500	15.76	-0.24	-1.50	15.87	15.91	15.615	257519
1774502100	16	-0.02	-0.12	16.02	16.14	15.76	179755