NAOS Ex50 Opportunities Company Limited【NACO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	25	0.004	0.005	0.004	31033	0.00406955	DE
4	0.004	400	0.001	0.005	0.001	28129	0.00325763	DE
12	-0.001	-16.6666666667	0.006	0.006	0.001	33967	0.00531869	DE
26	-0.005	-50	0.01	0.01	0.001	21570	0.00597957	DE
52	0.004	400	0.001	0.01	0.001	31222	0.00553851	DE
156	-0.007	-58.3333333333	0.012	0.05	0.001	22297	0.0115452	DE
260	-0.007	-58.3333333333	0.012	0.05	0.001	22297	0.0115452	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0.001	25.00	0.005	0.005	0.005	4317
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0.003	300.00	0.004	0.004	0.004	57749
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	0
1779862500	0.001	0	0.00	0.001	0.001	0.001	0
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	0	0.00	0.001	0.001	0.001	0
1779430500	0.001	0	0.00	0.001	0.001	0.001	0
1779344100	0.001	-0.005	-83.33	0.001	0.001	0.001	22321
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0	0.00	0.006	0.006	0.006	0
1778220900	0.006	0	0.00	0.006	0.006	0.006	0
1778134500	0.006	0	0.00	0.006	0.006	0.006	0
1778048100	0.006	0	0.00	0.006	0.006	0.006	0
1777961700	0.006	0	0.00	0.006	0.006	0.006	0
1777875300	0.006	0	0.00	0.006	0.006	0.006	0
1777616100	0.006	0	0.00	0.006	0.006	0.006	0
1777529700	0.006	0	0.00	0.006	0.006	0.006	0
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	12875
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	0
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0	0.00	0.006	0.006	0.006	0
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0	0.00	0.006	0.006	0.006	0
1776060900	0.006	0	0.00	0.006	0.006	0.006	23444
1775801700	0.006	0	0.00	0.006	0.006	0.006	13700
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0	0.00	0.006	0.006	0.006	2750
1775538900	0.006	0	0.00	0.006	0.006	0.006	0
1775106900	0.006	0	0.00	0.006	0.006	0.006	0
1775020500	0.006	0	0.00	0.006	0.006	0.006	0
1774934100	0.006	0	0.00	0.006	0.006	0.006	6580
1774847700	0.006	0	0.00	0.006	0.006	0.006	0
1774588500	0.006	0	0.00	0.006	0.006	0.006	10000
1774502100	0.006	0	0.00	0.006	0.006	0.006	0
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0	0.00	0.006	0.006	0.006	0
1774242900	0.006	0	0.00	0.006	0.006	0.006	0
1773983700	0.006	0	0.00	0.006	0.006	0.006	0
1773897300	0.006	0	0.00	0.006	0.006	0.006	0
1773810900	0.006	0	0.00	0.006	0.006	0.006	185935
1773724500	0.006	0	0.00	0.006	0.006	0.006	0
1773638100	0.006	0	0.00	0.006	0.006	0.006	0
1773378900	0.006	0	0.00	0.006	0.006	0.006	0
1773292500	0.006	0	0.00	0.006	0.006	0.006	0
1773206100	0.006	0	0.00	0.006	0.006	0.006	0
1773119700	0.006	0	0.00	0.006	0.006	0.006	0
1773033300	0.006	0	0.00	0.006	0.006	0.006	0
1772774100	0.006	0	0.00	0.006	0.006	0.006	14824
1772687700	0.006	0	0.00	0.006	0.006	0.006	0