National Australia Bank Limited【NABPK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	107.85	0.84	0.78	107	107.88	107	2785
1783059300	107.01	0.63	0.59	106.38	107.45	106.38	7864
1782972900	106.38	0.26	0.25	106.25	106.384	106.05	4024
1782886500	106.12	0.39	0.37	105.73	106.39	105.73	5815
1782800100	105.73	-0.26	-0.25	106.38	106.39	105.71	4809
1782713700	105.99	-0.33	-0.31	106.3	106.3	105.7	5431
1782454500	106.32	0.63	0.60	106.045	106.42	105.71	8018
1782368100	105.69	-0.01	-0.01	105.7	106	105.02	1740
1782281700	105.7	0.01	0.01	105.65	106.44	105.41	13970
1782195300	105.69	0	0.00	105.7	105.7	105.1	9730
1782108900	105.69	0.56	0.53	105.3	105.69	105.14	18184
1781849700	105.13	0.13	0.12	105.01	105.444	104.99	15438
1781763300	105	0.15	0.14	104.9	105.41	104.72	15879
1781676900	104.85	-0.24	-0.23	105	105.01	104.55	7911
1781590500	105.09	0.59	0.56	104.4	105.09	104.4	11504
1781504100	104.5	0.28	0.27	104.24	104.53	104	7380
1781244900	104.22	-0.03	-0.03	104.6	104.6	104.22	4488
1781158500	104.25	0.49	0.47	103.77	104.46	103.77	4102
1781072100	103.76	-0.84	-0.80	104.26	104.98	103.76	8504
1780985700	104.6	0.63	0.61	103.97	105.01	103.79	17673
1780640100	103.97	0.04	0.04	103.93	103.97	103.72	6210
1780553700	103.93	-1.05	-1.00	103.76	103.98	103.711	12393
1780467300	104.98	0.22	0.21	104.78	105.08	104.72	5580
1780380900	104.76	-0.52	-0.49	105.16	105.21	104.76	12813
1780294500	105.28	-0.2	-0.19	105.29	105.34	104.99	8172
1780035300	105.48	0.58	0.55	104.9	105.48	104.9	13627
1779948900	104.9	-0.02	-0.02	104.89	104.93	104.76	8660
1779862500	104.92	0.02	0.02	104.62	104.94	104.554	9997
1779776100	104.9	0.44	0.42	104.5	104.95	104.5	15588
1779689700	104.46	0.09	0.09	104.37	104.5	104.33	6610
1779430500	104.37	0.07	0.07	104.29	104.37	104.22	9391
1779344100	104.3	0.23	0.22	104.04	104.37	104.03	22869
1779257700	104.07	-0.23	-0.22	104.05	104.3	104.02	20051
1779171300	104.3	0.35	0.34	103.93	104.46	103.88	32907
1779084900	103.95	-0.05	-0.05	103.99	104.16	103.8	23795
1778825700	104	0	0.00	104	104	103.94	10042
1778739300	104	0.07	0.07	104.1	104.1	103.83	10634
1778652900	103.93	0.18	0.17	103.7	104.46	103.7	19977
1778566500	103.75	-0.18	-0.17	103.95	104	103.73	10126
1778480100	103.93	0.23	0.22	103.6	103.94	103.6	5084
1778220900	103.7	-0.1	-0.10	103.8	104	103.5	7106
1778134500	103.8	-0.15	-0.14	104	104	103.759	7863
1778048100	103.95	0	0.00	103.9	104.021	103.75	9931
1777961700	103.95	0.1	0.10	103.79	103.95	103.739	4952
1777875300	103.85	0.15	0.14	103.7	103.99	103.64	8598
1777616100	103.7	-0.3	-0.29	104	104	103.46	5594
1777529700	104	-0.04	-0.04	103.72	104.05	103.72	3234
1777443300	104.04	0.3	0.29	103.75	104.05	103.46	11785
1777356900	103.74	0.24	0.23	103.5	103.95	103.5	5695
1777270500	103.5	-0.42	-0.40	103.93	103.93	103.46	6560
1777011300	103.92	0.28	0.27	103.8	103.95	103.41	7824
1776924900	103.64	-0.41	-0.39	103.91	104.05	103.64	4219
1776838500	104.05	0.08	0.08	104.05	104.05	103.92	4554
1776752100	103.97	-0.07	-0.07	103.91	104.05	103.91	2456
1776665700	104.04	0	0.00	104.05	104.05	103.8	5163
1776406500	104.04	0.13	0.13	103.92	104.08	103.37	7235
1776320100	103.91	0.2	0.19	103.99	103.993	103.26	8588
1776233700	103.71	-0.45	-0.43	104.17	104.17	103.71	3719
1776147300	104.16	0.56	0.54	103.6	104.2	103.6	9463
1776060900	103.6	-0.07	-0.07	103.68	104	103.6	3252
1775801700	103.67	0.2	0.19	103.88	103.9	103.61	2335
1775715300	103.47	-0.77	-0.74	104.02	104.24	103.45	6990
1775628900	104.24	0.36	0.35	104.11	104.25	104.01	4818