National Australia Bank Limited【NABPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	105.68	0	0.00	105.66	105.68	105.66	3510
1783059300	105.68	0	0.00	105.68	105.68	105.59	9876
1782972900	105.68	0.38	0.36	105.58	105.68	105.01	16134
1782886500	105.3	-0.48	-0.45	105.52	105.79	104.76	17743
1782800100	105.78	0.11	0.10	105.37	105.99	105.37	15542
1782713700	105.67	-0.01	-0.01	105.46	105.75	105.35	12638
1782454500	105.68	-0.01	-0.01	105.72	105.73	105.52	8211
1782368100	105.69	0.38	0.36	105.4	105.749	105.4	12274
1782281700	105.31	0.3	0.29	105.06	105.477	105	30714
1782195300	105.01	0.21	0.20	104.99	105.129	104.38	14690
1782108900	104.8	-0.17	-0.16	104	104.99	104	11079
1781849700	104.97	0.12	0.11	104.75	104.97	104.28	20332
1781763300	104.85	0.44	0.42	104.4	104.96	104.4	21068
1781676900	104.41	-0.07	-0.07	104.28	104.49	104.2	13854
1781590500	104.48	0.18	0.17	104.05	104.48	103.87	14586
1781504100	104.3	0.48	0.46	103.85	104.32	103.85	19818
1781244900	103.82	-0.18	-0.17	104.01	104.1	103.75	12722
1781158500	104	0.1	0.10	103.86	104.09	103.8	25919
1781072100	103.9	0.15	0.14	103.73	104.09	103.725	16771
1780985700	103.75	-0.31	-0.30	103.93	104.049	103.59	6761
1780640100	104.06	0.08	0.08	103.94	104.08	103.92	7229
1780553700	103.98	-1.5	-1.42	104.45	104.45	103.95	12048
1780467300	105.48	0.01	0.01	105.65	105.68	105.43	5671
1780380900	105.47	-0.07	-0.07	105.24	105.66	105.2	11069
1780294500	105.54	0.14	0.13	105.45	105.54	105.29	8070
1780035300	105.4	0.14	0.13	105.29	105.42	105.15	26158
1779948900	105.26	0.21	0.20	105.39	105.39	105.09	9107
1779862500	105.05	-0.35	-0.33	105.4	105.45	105.05	9905
1779776100	105.4	0.19	0.18	105.41	105.45	105.09	11205
1779689700	105.21	0.22	0.21	105.21	105.4	104.98	6165
1779430500	104.99	-0.06	-0.06	105.06	105.35	104.99	7563
1779344100	105.05	-0.05	-0.05	105.24	105.4	105.05	5459
1779257700	105.1	-0.16	-0.15	105.36	105.43	105.1	5370
1779171300	105.26	0.36	0.34	104.9	105.34	104.9	18990
1779084900	104.9	0.12	0.11	104.75	105.05	104.75	5491
1778825700	104.78	-0.15	-0.14	104.89	104.98	104.721	9588
1778739300	104.93	0.43	0.41	104.78	104.95	104.68	7387
1778652900	104.5	0.06	0.06	104.47	104.92	104.47	8528
1778566500	104.44	0.23	0.22	104.21	104.44	104.18	6534
1778480100	104.21	0.03	0.03	104.43	104.44	104.18	8740
1778220900	104.18	0.04	0.04	104.06	104.44	104.06	9654
1778134500	104.14	-0.06	-0.06	104.09	104.45	104.09	13338
1778048100	104.2	0.19	0.18	104.09	104.22	104.01	8381
1777961700	104.01	-0.14	-0.13	104.11	104.29	104	12501
1777875300	104.15	-0.13	-0.12	104.19	104.2	104	14195
1777616100	104.28	0.12	0.12	104.12	104.28	103.59	8590
1777529700	104.16	0.3	0.29	103.8	104.42	103.8	9360
1777443300	103.86	0.12	0.12	103.9	103.99	103.6	20892
1777356900	103.74	-0.26	-0.25	103.99	104.1	103.74	11258
1777270500	104	0	0.00	104.01	104.2	104	13495
1777011300	104	-0.18	-0.17	104.01	104.19	104	10411
1776924900	104.18	0.2	0.19	104.16	104.22	103.98	13134
1776838500	103.98	0.38	0.37	103.7	104.19	103.7	3707
1776752100	103.6	-0.44	-0.42	104.05	104.28	103.55	26091
1776665700	104.04	-0.11	-0.11	104.01	104.49	104.01	7505
1776406500	104.15	0.52	0.50	103.98	104.18	103.66	7335
1776320100	103.63	-0.12	-0.12	103.88	104	103.63	7378
1776233700	103.75	-0.32	-0.31	104	104.06	103.65	10207
1776147300	104.07	0.12	0.12	103.87	104.07	103.71	5591
1776060900	103.95	0.2	0.19	103.91	104.07	103.77	13285
1775801700	103.75	-0.15	-0.14	103.99	104.21	103.71	14041
1775715300	103.9	-0.07	-0.07	103.98	104.05	103.84	10541
1775628900	103.97	0.05	0.05	104.06	104.34	103.9	13675