National Australia Bank Limited【NABPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	103.82	-0.18	-0.17	104.01	104.1	103.75	12722
1781158500	104	0.1	0.10	103.86	104.09	103.8	25919
1781072100	103.9	0.15	0.14	103.73	104.09	103.725	16771
1780985700	103.75	-0.31	-0.30	103.93	104.049	103.59	6761
1780640100	104.06	0.08	0.08	103.94	104.08	103.92	7229
1780553700	103.98	-1.5	-1.42	104.45	104.45	103.95	12048
1780467300	105.48	0.01	0.01	105.65	105.68	105.43	5671
1780380900	105.47	-0.07	-0.07	105.24	105.66	105.2	11069
1780294500	105.54	0.14	0.13	105.45	105.54	105.29	8070
1780035300	105.4	0.14	0.13	105.29	105.42	105.15	26158
1779948900	105.26	0.21	0.20	105.39	105.39	105.09	9107
1779862500	105.05	-0.35	-0.33	105.4	105.45	105.05	9905
1779776100	105.4	0.19	0.18	105.41	105.45	105.09	11205
1779689700	105.21	0.22	0.21	105.21	105.4	104.98	6165
1779430500	104.99	-0.06	-0.06	105.06	105.35	104.99	7563
1779344100	105.05	-0.05	-0.05	105.24	105.4	105.05	5459
1779257700	105.1	-0.16	-0.15	105.36	105.43	105.1	5370
1779171300	105.26	0.36	0.34	104.9	105.34	104.9	18990
1779084900	104.9	0.12	0.11	104.75	105.05	104.75	5491
1778825700	104.78	-0.15	-0.14	104.89	104.98	104.721	9588
1778739300	104.93	0.43	0.41	104.78	104.95	104.68	7387
1778652900	104.5	0.06	0.06	104.47	104.92	104.47	8528
1778566500	104.44	0.23	0.22	104.21	104.44	104.18	6534
1778480100	104.21	0.03	0.03	104.43	104.44	104.18	8740
1778220900	104.18	0.04	0.04	104.06	104.44	104.06	9654
1778134500	104.14	-0.06	-0.06	104.09	104.45	104.09	13338
1778048100	104.2	0.19	0.18	104.09	104.22	104.01	8381
1777961700	104.01	-0.14	-0.13	104.11	104.29	104	12501
1777875300	104.15	-0.13	-0.12	104.19	104.2	104	14195
1777616100	104.28	0.12	0.12	104.12	104.28	103.59	8590
1777529700	104.16	0.3	0.29	103.8	104.42	103.8	9360
1777443300	103.86	0.12	0.12	103.9	103.99	103.6	20892
1777356900	103.74	-0.26	-0.25	103.99	104.1	103.74	11258
1777270500	104	0	0.00	104.01	104.2	104	13495
1777011300	104	-0.18	-0.17	104.01	104.19	104	10411
1776924900	104.18	0.2	0.19	104.16	104.22	103.98	13134
1776838500	103.98	0.38	0.37	103.7	104.19	103.7	3707
1776752100	103.6	-0.44	-0.42	104.05	104.28	103.55	26091
1776665700	104.04	-0.11	-0.11	104.01	104.49	104.01	7505
1776406500	104.15	0.52	0.50	103.98	104.18	103.66	7335
1776320100	103.63	-0.12	-0.12	103.88	104	103.63	7378
1776233700	103.75	-0.32	-0.31	104	104.06	103.65	10207
1776147300	104.07	0.12	0.12	103.87	104.07	103.71	5591
1776060900	103.95	0.2	0.19	103.91	104.07	103.77	13285
1775801700	103.75	-0.15	-0.14	103.99	104.21	103.71	14041
1775715300	103.9	-0.07	-0.07	103.98	104.05	103.84	10541
1775628900	103.97	0.05	0.05	104.06	104.34	103.9	13675
1775542500	103.92	-0.28	-0.27	104.25	104.25	103.92	4420
1775106900	104.2	0	0.00	104.25	104.38	103.76	7947
1775020500	104.2	0.12	0.12	104.16	104.45	103.96	10808
1774934100	104.08	-0.01	-0.01	104.11	104.199	104.06	14938
1774847700	104.09	-0.05	-0.05	104.16	104.16	103.95	6377
1774588500	104.14	0.31	0.30	104.04	104.23	103.91	9650
1774502100	103.83	-0.54	-0.52	104	104.35	103.81	9489
1774415700	104.37	0.58	0.56	103.8	104.38	103.67	9113
1774329300	103.79	0.44	0.43	103.47	104.01	103.45	7414
1774242900	103.35	-0.79	-0.76	104.2	104.2	103.14	11460
1773983700	104.14	0	0.00	104.66	104.66	103.83	12367
1773897300	104.14	-0.31	-0.30	104.39	104.68	104.14	4971
1773810900	104.45	0.35	0.34	103.74	104.48	103.74	18825
1773724500	104.1	-0.1	-0.10	104.08	104.32	103.91	14304
1773638100	104.2	0.13	0.12	104.1	104.47	104.06	4228