Hot Features
プレミアム
National Australia Bank Ltd (NABCD)
ASX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.2 | -0.503778337531 | 39.7 | 39.7 | 39.5 | 49033 | 39.5 | DE |
| 26 | -0.2 | -0.503778337531 | 39.7 | 39.7 | 39.5 | 49033 | 39.5 | DE |
| 52 | 4.5 | 12.8571428571 | 35 | 39.7 | 35 | 26317 | 39.19220831 | DE |
| 156 | 8 | 25.3968253968 | 31.5 | 39.7 | 27.1 | 42966 | 31.12722302 | DE |
| 260 | 10.82 | 37.7266387727 | 28.68 | 39.7 | 16.34 | 64285 | 25.57436923 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735881300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735794900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735622100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735535700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735276500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735017300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734930900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734671700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734585300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734498900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734412500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734326100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734066900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733980500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733894100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733807700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733721300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733462100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733375700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733289300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733202900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733116500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732857300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732770900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732684500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732598100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732511700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732252500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732166100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732079700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731993300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731906900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731647700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731561300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731474900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
