National Australia Bank Limited【NAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.76	4.75033738192	37.05	38.86	36.77	6831323	37.60608237	DE
4	0.78	2.05101235866	38.03	38.86	35.48	6602969	37.16456183	DE
12	-2.79	-6.70673076923	41.6	52	22	6094978	39.01815836	DE
26	-3.29	-7.81472684086	42.1	52	0.11	5005387	41.5835602	DE
52	0.16	0.413971539457	38.65	52	0.11	4488765	41.53507202	DE
156	12.81	49.2692307692	26	52	0.1	4301026	36.49594033	DE
260	12.28	46.2872220128	26.53	700	0.1	4754082	33.10288262	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782195300	38.26	0.55	1.46	38.13	38.44	38	6290656
1782108900	37.71	0.07	0.19	37.6	37.91	37.41	4364896
1781849700	37.64	0.38	1.02	37.34	37.76	37.1	10607216
1781763300	37.26	-0.55	-1.45	37.21	37.86	37	7575792
1781676900	37.81	0.1	0.27	37.62	38.35	37.59	6021372
1781590500	37.71	0.2	0.53	37.05	37.73	36.77	5587337
1781504100	37.51	1.22	3.36	37	37.78	36.9	7454213
1781244900	36.29	0.44	1.23	36.13	36.46	36	5215734
1781158500	35.85	-0.38	-1.05	35.8	36.14	35.64	4498008
1781072100	36.23	0.11	0.30	35.92	36.35	35.64	6398914
1780985700	36.12	-0.53	-1.43	36	36.28	35.48	10884676
1780640100	36.645	-0.22	-0.58	37.16	37.16	36.43	4360763
1780553700	36.86	-0.54	-1.44	37.15	37.24	36.55	4613798
1780467300	37.4	0.24	0.66	37.25	37.47	36.46	5416407
1780380900	37.155	-0.31	-0.81	37.34	37.34	36.7	5969906
1780294500	37.46	0.08	0.21	37.47	37.58	37.065	4730022
1780035300	37.38	0.27	0.73	37.26	37.56	37.125	13539614
1779948900	37.11	-0.58	-1.54	37.58	37.65	36.94	6413686
1779862500	37.69	-0.38	-1.00	37.88	37.89	36.91	5344928
1779776100	38.07	-0.11	-0.29	38.03	38.185	37.51	6459121
1779689700	38.18	0.3	0.79	37.96	38.31	37.74	5561542
1779430500	37.88	0.32	0.85	37.88	38.075	37.58	6846004
1779344100	37.56	1.03	2.82	37.49	37.96	37.1	7821163
1779257700	36.53	-0.41	-1.11	37.25	37.26	36.34	6687413
1779171300	36.94	0.55	1.51	36.76	37.23	36.49	5648354
1779084900	36.39	0	0.00	36.5	36.59	36.14	4362853
1778825700	36.39	0	0.00	36.85	36.85	36.28	6633272
1778739300	36.39	-0.47	-1.28	36.59	36.6	36.03	6505181
1778652900	36.86	-0.44	-1.18	36.72	37.165	36.26	6993057
1778566500	37.3	-0.82	-2.15	37.82	37.84	37.16	6144180
1778480100	38.12	-0.31	-0.81	38.1	38.15	37.42	5438172
1778220900	38.43	-1	-2.54	38.87	49	38.01	7859572
1778134500	39.43	-0.7	-1.74	39.06	40	22	10315213
1778048100	40.13	1.22	3.14	39.39	40.36	39.39	6661263
1777961700	38.91	-0.43	-1.09	39.03	39.4	38.59	6397412
1777875300	39.34	-0.5	-1.26	39.6	39.78	38.23	6396727
1777616100	39.84	0.15	0.38	40	47.51	39.53	4865230
1777529700	39.69	0.04	0.10	39.8	45	39.46	5929103
1777443300	39.65	-0.42	-1.05	40.1	42	39.62	3887703
1777356900	40.07	-0.09	-0.22	40.11	43	39.86	3219030
1777270500	40.16	0.03	0.07	39.8	40.21	39.6	2113471
1777011300	40.13	0.04	0.10	40.27	46.5	39.66	5057371
1776924900	40.09	-0.13	-0.32	40	45	39.6	3799970
1776838500	40.22	-0.99	-2.40	40.8	41.04	40.18	5729145
1776752100	41.21	0.2	0.49	41.15	41.38	40.69	6150011
1776665700	41.01	-1.5	-3.53	41.2	41.58	40.73	8904822
1776406500	42.51	-0.85	-1.96	43	52	32.509999	7287533
1776320100	43.36	-1.17	-2.63	44.3	44.52	40.5	5774217
1776233700	44.53	-0.21	-0.47	45.45	45.48	44.51	4045005
1776147300	44.74	-0.18	-0.40	45.37	45.49	44.14	3805039
1776060900	44.92	-0.56	-1.23	44.79	45.26	44.71	3755383
1775801700	45.48	0.14	0.31	45.14	46.51	41	3735312
1775715300	45.34	0.79	1.77	44.67	45.46	44.61	6379710
1775628900	44.55	1.82	4.26	44.3	44.79	44.15	6721817
1775542500	42.73	1.03	2.47	42.5	47.51	41	4670891
1775106900	41.7	-0.16	-0.38	41.8	42.51	41.63	5810352
1775020500	41.86	0.37	0.89	41.94	50	41.24	7670166
1774934100	41.49	0.33	0.80	41.6	48.5	40.61	6374692
1774847700	41.16	-0.77	-1.84	41.69	46	40.39	5117186
1774588500	41.93	-0.53	-1.25	42.27	48.01	41.9	5995524
1774502100	42.46	-0.19	-0.45	42.83	49	42.16	5224406
1774415700	42.65	-0.29	-0.68	43.4	47.5	42.62	5479558
1774329300	42.94	-1.81	-4.04	44.95	50	42.89	6760055