Global X Management AUS Limited【N100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1738882800	12.59	12.59	12.59	12.59
1738796400	12.59	12.59	12.59	12.59
1738710000	12.59	12.59	12.59	12.59
1738623600	12.59	12.59	12.59	12.59
1738537200	12.59	12.59	12.59	12.59
1738278000	12.59	12.59	12.59	12.59
1738191600	12.59	12.59	12.59	12.59
1738105200	12.59	12.59	12.59	12.59
1738018800	12.59	12.59	12.59	12.59
1737673200	12.59	12.59	12.59	12.59
1737586800	12.59	12.59	12.59	12.59
1737500400	12.59	12.59	12.59	12.59
1737414000	12.59	12.59	12.59	12.59
1737327600	12.59	12.59	12.59	12.59
1737068400	12.59	12.59	12.59	12.59
1736982000	12.59	12.59	12.59	12.59
1736895600	12.59	12.59	12.59	12.59
1736809200	12.59	12.59	12.59	12.59
1736722800	12.59	12.59	12.59	12.59
1736463600	12.59	12.59	12.59	12.59
1736377200	12.59	12.59	12.59	12.59
1736290800	12.59	12.59	12.59	12.59
1736204400	12.59	12.59	12.59	12.59
1736118000	12.59	12.59	12.59	12.59
1735858800	12.59	12.59	12.59	12.59
1735772400	12.59	12.59	12.59	12.59
1735599600	12.59	12.59	12.59	12.59
1735513200	12.59	12.59	12.59	12.59
1735254000	12.59	12.59	12.59	12.59
1734994800	12.59	12.59	12.59	12.59
1734908400	12.59	12.59	12.59	12.59
1734649200	12.59	12.59	12.59	12.59
1734562800	12.59	12.59	12.59	12.59
1734476400	12.59	12.59	12.59	12.59
1734390000	12.59	12.59	12.59	12.59
1734303600	12.59	12.59	12.59	12.59
1734044400	12.59	12.59	12.59	12.59
1733958000	12.59	12.59	12.59	12.59
1733871600	12.59	12.59	12.59	12.59
1733785200	12.59	12.59	12.59	12.59
1733698800	12.59	12.59	12.59	12.59
1733439600	12.59	12.59	12.59	12.59
1733353200	12.59	12.59	12.59	12.59
1733266800	12.59	12.59	12.59	12.59
1733180400	12.59	12.59	12.59	12.59
1733094000	12.59	12.59	12.59	12.59
1732834800	12.59	12.59	12.59	12.59
1732748400	12.59	12.59	12.59	12.59
1732662000	12.59	12.59	12.59	12.59
1732575600	12.59	12.59	12.59	12.59
1732489200	12.59	12.59	12.59	12.59
1732230000	12.59	12.59	12.59	12.59
1732143600	12.59	12.59	12.59	12.59
1732057200	12.59	12.59	12.59	12.59
1731970800	12.59	12.59	12.59	12.59
1731884400	12.59	12.59	12.59	12.59
1731625200	12.59	12.59	12.59	12.59
1731538800	12.59	12.59	12.59	12.59
1731452400	12.59	12.59	12.59	12.59
1731366000	12.59	12.59	12.59	12.59
1731279600	12.59	12.59	12.59	12.59