MRG Metals Ltd【MRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	16.6666666667	0.003	0.0035	0.003	865736	0.003	DE
4	-0.0005	-12.5	0.004	0.004	0.003	1068313	0.00357353	DE
12	-0.0005	-12.5	0.004	0.004	0.003	1461426	0.00358509	DE
26	-0.0005	-12.5	0.004	0.006	0.003	2721781	0.00437252	DE
52	0.0005	16.6666666667	0.003	0.007	0.003	3250607	0.00445293	DE
156	0.0005	16.6666666667	0.003	0.007	0.001	4964795	0.00358531	DE
260	-0.0045	-56.25	0.008	0.0155	0.001	5030799	0.00600279	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	1514166
1780553700	0.003	0	0.00	0.003	0.003	0.003	953000
1780467300	0.003	0	0.00	0.003	0.003	0.003	0
1780380900	0.003	0	0.00	0.003	0.003	0.003	1200
1780294500	0.003	0	0.00	0.003	0.003	0.003	0
1780035300	0.003	0	0.00	0.003	0.003	0.003	2096008
1779948900	0.003	-0.0005	-14.29	0.003	0.003	0.003	500000
1779862500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779776100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779689700	0.0035	0.0005	16.67	0.004	0.004	0.0035	283591
1779430500	0.003	0	0.00	0.003	0.003	0.003	0
1779344100	0.003	-0.0005	-14.29	0.003	0.003	0.003	899002
1779257700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779171300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2500000
1779084900	0.003	-0.001	-25.00	0.003	0.003	0.003	142730
1778825700	0.004	0.0005	14.29	0.0035	0.004	0.0035	1350003
1778739300	0.0035	0	0.00	0.003	0.004	0.003	141402
1778652900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2554153
1778566500	0.004	0	0.00	0.004	0.004	0.004	1025713
1778480100	0.004	0	0.00	0.004	0.004	0.004	2577
1778220900	0.004	0	0.00	0.004	0.004	0.004	2000000
1778134500	0.004	0	0.00	0.004	0.004	0.004	1460001
1778048100	0.004	0.0005	14.29	0.004	0.004	0.004	1003435
1777961700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777875300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777616100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777529700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	2061023
1777443300	0.004	0	0.00	0.004	0.004	0.004	0
1777356900	0.004	0	0.00	0.004	0.004	0.004	13494
1777270500	0.004	0	0.00	0.004	0.004	0.004	1699998
1777011300	0.004	0	0.00	0.004	0.004	0.004	0
1776924900	0.004	0.0005	14.29	0.004	0.004	0.004	166683
1776838500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776752100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776665700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776406500	0.0035	0	0.00	0.0035	0.0035	0.0035	700000
1776320100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776233700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776147300	0.0035	0	0.00	0.0035	0.0035	0.0035	136500
1776060900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775801700	0.0035	0.0005	16.67	0.004	0.004	0.0035	3559761
1775715300	0.003	-0.0005	-14.29	0.003	0.003	0.003	2000000
1775628900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1161134
1775542500	0.004	0.0005	14.29	0.004	0.004	0.004	172080
1775106900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	4744998
1775020500	0.004	0	0.00	0.004	0.004	0.004	0
1774934100	0.004	0.001	33.33	0.004	0.004	0.004	1058995
1774847700	0.003	0	0.00	0.003	0.003	0.003	0
1774588500	0.003	0	0.00	0.003	0.003	0.003	0
1774502100	0.003	-0.001	-25.00	0.0035	0.0035	0.003	3000000
1774415700	0.004	0.0005	14.29	0.004	0.004	0.004	3045414
1774329300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774242900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	899720
1773983700	0.004	0	0.00	0.004	0.004	0.004	1000050
1773897300	0.004	0.001	33.33	0.0035	0.004	0.0035	1396300
1773810900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	4000000
1773724500	0.004	0.0005	14.29	0.004	0.004	0.004	3899250
1773638100	0.0035	0	0.00	0.0035	0.0035	0.0035	200000
1773378900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	650000
1773292500	0.004	0	0.00	0.004	0.004	0.004	2547547
1773206100	0.004	0	0.00	0.004	0.004	0.004	1401450
1773119700	0.004	0	0.00	0.004	0.004	0.004	6183398
1773033300	0.004	0	0.00	0.004	0.004	0.004	7470913