BetaShares Capital Limited【MMKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	50.05	-0.01	-0.02	50.05	50.07	50.05	26769
1780553700	50.06	0.03	0.06	50.05	50.06	50.04	46035
1780467300	50.03	0.01	0.02	50.02	50.03	50.02	35662
1780380900	50.02	-0.01	-0.02	50.03	50.03	50.02	104181
1780294500	50.03	-0.2	-0.40	50.03	50.18	50.01	180234
1780035300	50.23	0.03	0.06	50.2	50.23	50.2	25418
1779948900	50.2	0.01	0.02	50.19	50.2	50.19	16840
1779862500	50.19	0.01	0.02	50.18	50.19	50.17	41096
1779776100	50.18	0.01	0.02	50.18	50.18	50.17	70578
1779689700	50.17	0	0.00	50.17	50.18	50.16	110882
1779430500	50.17	0.03	0.06	50.15	50.17	50.15	73909
1779344100	50.14	0.01	0.01	50.14	50.16	50.14	16195
1779257700	50.135	0	0.01	50.14	50.14	50.13	87984
1779171300	50.13	0.02	0.04	50.12	50.14	50.12	9982
1779084900	50.11	0	0.00	50.13	50.13	50.11	175732
1778825700	50.11	0	0.00	50.11	50.12	50.11	229718
1778739300	50.11	0.02	0.04	50.1	50.11	50.1	22643
1778652900	50.09	0.01	0.02	50.08	50.1	50.08	63534
1778566500	50.08	-0.01	-0.02	50.09	50.09	50.07	3830
1778480100	50.09	0.01	0.02	50.08	50.09	50.07	39845
1778220900	50.08	0.02	0.04	50.07	50.08	50.06	8099
1778134500	50.06	0.01	0.02	50.06	50.07	50.06	14652
1778048100	50.05	0.02	0.04	50.05	50.06	50.04	41653
1777961700	50.03	-0.01	-0.02	50.04	50.05	50.03	33615
1777875300	50.04	0	0.00	50.04	50.04	50.03	25869
1777616100	50.04	-0.17	-0.34	50.04	50.04	50.02	118558
1777529700	50.21	0.01	0.02	50.2	50.22	50.2	42534
1777443300	50.2	0.02	0.04	50.19	50.2	50.19	36936
1777356900	50.18	-0.01	-0.02	50.19	50.2	50.18	25449
1777270500	50.19	0.01	0.02	50.18	50.19	50.18	29931
1777011300	50.18	0.01	0.02	50.17	50.19	50.17	24566
1776924900	50.17	0.02	0.04	50.16	50.17	50.16	224536
1776838500	50.15	0	0.00	50.16	50.16	50.14	23124
1776752100	50.15	0.02	0.04	50.15	50.16	50.14	225177
1776665700	50.13	-0.01	-0.02	50.13	50.15	50.109	20516
1776406500	50.14	0.02	0.04	50.13	50.14	50.13	49088
1776320100	50.12	0.01	0.02	50.11	50.13	50.096	295101
1776233700	50.11	0.02	0.04	50.1	50.11	50.1	9468
1776147300	50.09	-0.01	-0.02	50.1	50.11	50.09	32893
1776060900	50.1	0.01	0.02	50.09	50.1	50.09	29508
1775801700	50.09	0.01	0.01	50.09	50.1	50.08	32499
1775715300	50.085	0.04	0.07	50.09	50.09	50.07	6467
1775628900	50.05	0	0.00	50.06	50.07	50.05	79826
1775542500	50.05	0	0.00	50.06	50.06	50.04	45224
1775106900	50.05	0	0.01	50.06	50.06	50.04	18450
1775020500	50.045	-0.13	-0.25	50.03	50.05	50.03	314782
1774934100	50.17	0	0.00	50.17	50.18	50.17	34690
1774847700	50.17	0.01	0.02	50.17	50.17	50.16	24307
1774588500	50.16	0	0.00	50.15	50.17	50.15	71658
1774502100	50.16	0.03	0.06	50.15	50.16	50.15	260916
1774415700	50.13	0	0.00	50.14	50.15	50.13	37228
1774329300	50.13	0	0.00	50.13	50.13	50.12	32858
1774242900	50.13	0.02	0.04	50.11	50.13	50.11	239711
1773983700	50.11	-0.01	-0.02	50.11	50.13	50.11	97940
1773897300	50.12	0.01	0.02	50.12	50.13	50.11	5981
1773810900	50.11	0.02	0.04	50.11	50.11	50.09	688213
1773724500	50.09	0	0.00	50.09	50.1	50.08	127974
1773638100	50.09	0.01	0.02	50.09	50.09	50.08	76217
1773378900	50.08	-0.01	-0.02	50.09	50.09	50.07	21782
1773292500	50.09	0.02	0.04	50.09	50.09	50.07	27784
1773206100	50.07	0	0.00	50.07	50.08	50.06	526536
1773119700	50.07	0	0.00	50.06	50.07	50.06	141932
1773033300	50.07	0.02	0.04	50.05	50.07	50.05	465865