Nusep Ltd【MEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	10	0.005	0.007	0.005	5382259	0.00523777	DE
4	0.0005	10	0.005	0.007	0.004	3011091	0.00508368	DE
12	0	0	0.0055	0.007	0.004	2627219	0.00522875	DE
26	0.002	57.1428571429	0.0035	0.008	0.003	4206196	0.00596787	DE
52	0.0005	10	0.005	0.008	0.003	3162806	0.00547699	DE
156	-0.0115	-67.6470588235	0.017	0.02	0.003	2395998	0.00731953	DE
260	-0.0575	-91.2698412698	0.063	0.12	0.003	1635264	0.01312022	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780553700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1425000
1780467300	0.006	0	0.00	0.006	0.006	0.006	1113236
1780380900	0.006	0.0005	9.09	0.006	0.006	0.006	100000
1780294500	0.0055	0.0005	10.00	0.006	0.007	0.0055	10370832
1780035300	0.005	0	0.00	0.005	0.005	0.005	1550000
1779948900	0.005	0	0.00	0.005	0.005	0.005	13777228
1779862500	0.005	0.001	25.00	0.005	0.005	0.0045	8040199
1779776100	0.004	0	0.00	0.004	0.004	0.004	250000
1779689700	0.004	-0.001	-20.00	0.005	0.005	0.004	111470
1779430500	0.005	0	0.00	0.004	0.005	0.004	200047
1779344100	0.005	0.0005	11.11	0.004	0.005	0.004	260652
1779257700	0.0045	0.0005	12.50	0.004	0.0045	0.004	467352
1779171300	0.004	-0.001	-20.00	0.0045	0.0045	0.004	1016229
1779084900	0.005	0	0.00	0.005	0.005	0.0045	1565638
1778825700	0.005	0	0.00	0.005	0.005	0.005	3610199
1778739300	0.005	0	0.00	0.0045	0.005	0.0045	1163263
1778652900	0.005	0	0.00	0.005	0.005	0.005	1821544
1778566500	0.005	0	0.00	0.005	0.006	0.005	2441688
1778480100	0.005	0	0.00	0.005	0.005	0.005	950800
1778220900	0.005	0	0.00	0.005	0.005	0.005	0
1778134500	0.005	0	0.00	0.005	0.005	0.005	8400357
1778048100	0.005	0	0.00	0.005	0.005	0.005	2529999
1777961700	0.005	-0.0005	-9.09	0.005	0.005	0.005	2450000
1777875300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	160000
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	100000
1777356900	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0.0005	9.09	0.005	0.006	0.005	424883
1776838500	0.0055	0	0.00	0.0055	0.0055	0.0055	220000
1776752100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776665700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	618940
1776406500	0.006	0	0.00	0.006	0.006	0.006	4209104
1776320100	0.006	0	0.00	0.0055	0.006	0.0055	19032612
1776233700	0.006	0	0.00	0.006	0.006	0.006	245000
1776147300	0.006	0.0005	9.09	0.0055	0.006	0.0055	220000
1776060900	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	225715
1775801700	0.006	0	0.00	0.006	0.006	0.006	200000
1775715300	0.006	0.001	20.00	0.005	0.006	0.005	1662419
1775628900	0.005	0	0.00	0.005	0.005	0.0045	5712553
1775542500	0.005	0.0005	11.11	0.005	0.005	0.005	2220938
1775106900	0.0045	0	0.00	0.0045	0.0045	0.0045	100003
1775020500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	802411
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	283333
1774588500	0.005	0.0005	11.11	0.005	0.005	0.005	1206410
1774502100	0.0045	0	0.00	0.005	0.005	0.0045	330000
1774415700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	2850000
1774329300	0.005	0	0.00	0.005	0.005	0.0045	4801281
1774242900	0.005	0	0.00	0.005	0.005	0.005	422000
1773983700	0.005	0	0.00	0.005	0.005	0.005	798048
1773897300	0.005	0	0.00	0.005	0.005	0.005	675000
1773810900	0.005	0	0.00	0.005	0.005	0.005	15384288
1773724500	0.005	-0.0005	-9.09	0.006	0.006	0.005	3348059
1773638100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773378900	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	190000
1773292500	0.006	0	0.00	0.006	0.006	0.006	0
1773206100	0.006	0.001	20.00	0.006	0.006	0.006	83333
1773119700	0.005	-0.0005	-9.09	0.005	0.005	0.005	583245
1773033300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	6137256