Nusep Ltd【MEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	14.2857142857	0.007	0.008	0.006	828859	0.00674114	DE
4	0.002	33.3333333333	0.006	0.0085	0.006	1750397	0.0069067	DE
12	0.003	60	0.005	0.011	0.005	3635140	0.0080181	DE
26	-0.001	-11.1111111111	0.009	0.011	0.004	2510216	0.00748111	DE
52	-0.001	-11.1111111111	0.009	0.012	0.004	1988523	0.0079838	DE
156	-0.053	-86.8852459016	0.061	0.08	0.004	1167363	0.01374479	DE
260	-0.046	-85.1851851852	0.054	0.16	0.004	1043966	0.04116424	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740719700	0.008	0	0.00	0.008	0.008	0.007	1754170
1740633300	0.008	0.0015	23.08	0.007	0.009	0.007	4795281
1740546900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	30000
1740460500	0.007	0.0005	7.69	0.0065	0.007	0.0065	473357
1740374100	0.0065	0.0005	8.33	0.007	0.007	0.0065	404291
1740114900	0.006	-0.001	-14.29	0.007	0.007	0.006	855662
1740028500	0.007	0	0.00	0.007	0.007	0.007	2380987
1739942100	0.007	-0.001	-12.50	0.008	0.008	0.007	3721934
1739855700	0.008	0	0.00	0.008	0.008	0.008	444548
1739769300	0.008	0	0.00	0.008	0.008	0.008	867559
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0	0.00	0.0085	0.0085	0.008	2119998
1739337300	0.008	0	0.00	0.008	0.0085	0.008	2354235
1739250900	0.008	0.001	14.29	0.007	0.008	0.007	687459
1739164500	0.007	0	0.00	0.007	0.007	0.007	1100000
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.0065	0.007	0.0065	1457448
1738732500	0.007	0.001	16.67	0.0065	0.007	0.0065	722841
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	-0.001	-14.29	0.007	0.007	0.006	705625
1738300500	0.007	0.001	16.67	0.007	0.007	0.007	3959122
1738214100	0.006	-0.0005	-7.69	0.006	0.006	0.006	7471683
1738127700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738041300	0.0065	0.0005	8.33	0.006	0.0065	0.006	800002
1737695700	0.006	-0.001	-14.29	0.007	0.007	0.006	3765500
1737609300	0.007	0	0.00	0.008	0.008	0.007	4445151
1737522900	0.007	0	0.00	0.007	0.007	0.007	176380
1737436500	0.007	0	0.00	0.008	0.008	0.007	412623
1737350100	0.007	-0.001	-12.50	0.007	0.007	0.007	2663088
1737090900	0.008	0	0.00	0.008	0.008	0.007	4596892
1737004500	0.008	0	0.00	0.009	0.009	0.008	2408393
1736918100	0.008	0	0.00	0.008	0.008	0.008	3554998
1736831700	0.008	-0.001	-11.11	0.009	0.009	0.008	961002
1736745300	0.009	0	0.00	0.01	0.01	0.009	1080007
1736486100	0.009	-0.001	-10.00	0.01	0.01	0.009	5423905
1736399700	0.01	0	0.00	0.01	0.01	0.01	7299893
1736313300	0.01	0	0.00	0.01	0.0105	0.01	6602272
1736226900	0.01	0.001	11.11	0.009	0.01	0.009	7417424
1736140500	0.009	-0.001	-10.00	0.01	0.011	0.009	12241482
1735881300	0.01	0	0.00	0.01	0.011	0.009	13338904
1735794900	0.01	0.002	25.00	0.008	0.01	0.008	16249512
1735617660	0.008	0	0.00	0.008	0.009	0.007	16881879
1735535700	0.008	0.002	33.33	0.006	0.008	0.006	16836320
1735273260	0.006	0	0.00	0.006	0.006	0.006	0
1735014060	0.006	0	0.00	0.006	0.006	0.006	4000000
1734930900	0.006	0	0.00	0.006	0.006	0.006	2926821
1734671700	0.006	0	0.00	0.005	0.006	0.005	3252648
1734585300	0.006	0	0.00	0.005	0.006	0.005	259554
1734498900	0.006	0	0.00	0.005	0.006	0.005	985007
1734412500	0.006	0.001	20.00	0.006	0.006	0.006	85238
1734326100	0.005	0	0.00	0.005	0.005	0.005	312500
1734066900	0.005	-0.001	-16.67	0.006	0.006	0.005	6410776
1733980500	0.006	0.001	20.00	0.005	0.006	0.005	5685820
1733894100	0.005	0	0.00	0.005	0.005	0.005	10000
1733807700	0.005	0	0.00	0.005	0.005	0.005	800000
1733721300	0.005	0	0.00	0.005	0.005	0.005	3441381
1733462100	0.005	0	0.00	0.005	0.005	0.005	110000
1733375700	0.005	0	0.00	0.005	0.005	0.005	200000
1733289300	0.005	0	0.00	0.005	0.005	0.005	7969733
1733202900	0.005	0	0.00	0.005	0.005	0.005	26170
1733116500	0.005	0	0.00	0.005	0.005	0.005	0