McGrath Ltd【MEA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.005	-0.833333333333	0.6	0.615	0.595	254246	0.6035456	DE
52	0.175	41.6666666667	0.42	0.615	0.38	203413	0.55917184	DE
156	-0.025	-4.03225806452	0.62	0.665	0.3	164464	0.47766131	DE
260	0.27	83.0769230769	0.325	0.74	0.16	164848	0.46003107	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1733094000	0.595	0.595	0.595	0.595
1732834800	0.595	0.595	0.595	0.595
1732748400	0.595	0.595	0.595	0.595
1732662000	0.595	0.595	0.595	0.595
1732575600	0.595	0.595	0.595	0.595
1732489200	0.595	0.595	0.595	0.595
1732230000	0.595	0.595	0.595	0.595
1732143600	0.595	0.595	0.595	0.595
1732057200	0.595	0.595	0.595	0.595
1731970800	0.595	0.595	0.595	0.595
1731884400	0.595	0.595	0.595	0.595
1731625200	0.595	0.595	0.595	0.595
1731538800	0.595	0.595	0.595	0.595
1731452400	0.595	0.595	0.595	0.595
1731366000	0.595	0.595	0.595	0.595
1731279600	0.595	0.595	0.595	0.595
1731020400	0.595	0.595	0.595	0.595
1730934000	0.595	0.595	0.595	0.595
1730847600	0.595	0.595	0.595	0.595
1730761200	0.595	0.595	0.595	0.595
1730674800	0.595	0.595	0.595	0.595
1730415600	0.595	0.595	0.595	0.595
1730329200	0.595	0.595	0.595	0.595
1730242800	0.595	0.595	0.595	0.595
1730156400	0.595	0.595	0.595	0.595
1730070000	0.595	0.595	0.595	0.595
1729810800	0.595	0.595	0.595	0.595
1729724400	0.595	0.595	0.595	0.595
1729638000	0.595	0.595	0.595	0.595
1729551600	0.595	0.595	0.595	0.595
1729465200	0.595	0.595	0.595	0.595
1729206000	0.595	0.595	0.595	0.595
1729119600	0.595	0.595	0.595	0.595
1729033200	0.595	0.595	0.595	0.595
1728946800	0.595	0.595	0.595	0.595
1728860400	0.595	0.595	0.595	0.595
1728601200	0.595	0.595	0.595	0.595
1728514800	0.595	0.595	0.595	0.595
1728428400	0.595	0.595	0.595	0.595
1728342000	0.595	0.595	0.595	0.595
1728255600	0.595	0.595	0.595	0.595
1727996400	0.595	0.595	0.595	0.595
1727910000	0.595	0.595	0.595	0.595
1727823600	0.595	0.595	0.595	0.595
1727737200	0.595	0.595	0.595	0.595
1727650800	0.595	0.595	0.595	0.595
1727391600	0.595	0.595	0.595	0.595
1727305200	0.595	0.595	0.595	0.595
1727218800	0.595	0.595	0.595	0.595
1727132400	0.595	0.595	0.595	0.595
1727046000	0.595	0.595	0.595	0.595
1726786800	0.595	0.595	0.595	0.595
1726700400	0.595	0.595	0.595	0.595
1726614000	0.595	0.595	0.595	0.595
1726527600	0.595	0.595	0.595	0.595
1726441200	0.595	0.595	0.595	0.595
1726182000	0.595	0.595	0.595	0.595
1726095600	0.595	0.595	0.595	0.595
1726009200	0.595	0.595	0.595	0.595
1725922800	0.595	0.595	0.595	0.595
1725836400	0.595	0.595	0.595	0.595
1725577200	0.595	0.595	0.595	0.595
1725490800	0.595	0.595	0.595	0.595
1725404400	0.595	0.595	0.595	0.595
1725318000	0.595	0.595	0.595	0.595