ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Macro Metals Ltd

Macro Metals Ltd (M4M)

0.016
-0.0005
(-3.03%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00214.28571428570.0140.0180.014100660630.01651607DE
40.00323.07692307690.0130.0180.01363919160.01489641DE
120.009128.5714285710.0070.0240.00794409390.01582504DE
26-0.012-42.85714285710.0280.0310.00584703230.01597688DE
520.01355400.00250.0520.002129041900.0187907DE
1560.0095146.1538461540.00650.0520.00283733770.01663123DE
2600.0095146.1538461540.00650.0520.00283733770.01663123DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17397693000.016500.000.0160.0170.0166992959
17395101000.016500.000.0160.0170.0161285291
17394237000.0165-0.0005-2.940.0170.01750.016511208054
17393373000.0170.0016.250.0170.0180.01622888631
17392509000.0160.0016.670.0150.01650.01511787038
17391645000.0150.00053.450.0140.0150.0143161299
17389053000.01450.00053.570.0140.0150.0148528234
17388189000.01400.000.0150.0150.01413690895
17387325000.01400.000.0140.0150.0143503962
17386461000.0140.0017.690.0140.0150.0144391984
17385597000.013-0.001-7.140.0130.0130.0131955423
17383005000.01400.000.0150.0160.01417068160
17382141000.0140.0017.690.0140.0140.0131748884
17381277000.01300.000.0130.0140.0137627038
17380413000.01300.000.0130.01350.0133350116
17376957000.01300.000.0140.01450.0132393084
17376093000.013-0.001-7.140.0140.0140.0131012928
17375229000.0140.0017.690.0130.0140.013151473
17374365000.01300.000.0130.01450.0135296625
17373501000.01300.000.0130.0130.013397282
17370909000.01300.000.0140.0140.013500215
17370045000.01300.000.0140.0150.0131217827
17369181000.013-0.001-7.140.0140.0140.013835047
17368317000.01400.000.0140.0140.014114790
17367453000.014-0.001-6.670.0150.0150.0134712316
17364861000.01500.000.0150.0150.0141123484
17363997000.0150.0017.140.0140.0150.014422372
17363133000.01400.000.0150.0150.0142485915
17362269000.014-0.001-6.670.0150.0150.0142826126
17361405000.015-0.001-6.250.0160.0160.0151835181
17358813000.0160.0016.670.0160.0170.0159464309
17357949000.0150.00325.000.0120.0150.01118683183
17356176600.0120.00054.350.0110.0120.0116180302
17355357000.0115-0.0035-23.330.0160.0160.00960210662
17352765000.01500.000.0150.0150.0151066469
17350140600.01500.000.01550.01550.01542781
17349309000.015-0.001-6.250.0160.0160.0151953871
17346717000.0160.00214.290.0140.0160.0137649283
17345853000.014-0.002-12.500.0150.0160.01411370631
17344989000.0160.0016.670.0150.0170.0155646182
17344125000.015-0.001-6.250.0170.0170.0153151311
17343261000.01600.000.0150.0170.0159128381
17340669000.016-0.001-5.880.0170.0170.0169943637
17339805000.017-0.002-10.530.0190.0190.0169359613
17338941000.019-0.001-5.000.020.0210.01913031766
17338077000.02-0.001-4.760.020.0210.0197633484
17337213000.02100.000.0220.0230.0211224499
17334621000.021-0.001-4.550.0220.0240.0231079684
17333757000.0220.00422.220.0180.0240.01758294897
17332893000.0180.00763.640.0120.0190.01256977469
17332029000.011-0.0005-4.350.0140.0140.01117426605
17331165000.01150.003543.750.0090.01150.00919202651
17328573000.008-0.001-11.110.0080.0080.0082405363
17327709000.00900.000.0090.0090.0091946236
17326845000.00900.000.010.010.0091517706
17325981000.0090.00112.500.0080.0090.00811611070
17325117000.0080.00233.330.0070.0080.0074970865
17322525000.00600.000.0060.0070.0061831295
17321661000.0060.00120.000.0060.0060.0063025278
17320797000.005-0.001-16.670.0060.0060.0051696561
17319933000.006-0.001-14.290.0070.0070.0065265276
17319069000.00700.000.0070.0070.0063655399
17316477000.00700.000.0070.0070.00653308749

最近閲覧した銘柄

Delayed Upgrade Clock