Macro Metals Ltd【M4M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-14.2857142857	0.007	0.0075	0.006	1314947	0.0064145	DE
4	0	0	0.006	0.01	0.0055	6268755	0.00764651	DE
12	0	0	0.006	0.01	0.005	4357454	0.00690068	DE
26	-0.001	-14.2857142857	0.007	0.011	0.005	4275015	0.00789883	DE
52	-0.003	-33.3333333333	0.009	0.011	0.005	4023292	0.00758524	DE
156	0.0025	71.4285714286	0.0035	0.052	0.002	7129423	0.01505254	DE
260	-0.0005	-7.69230769231	0.0065	0.052	0.002	6547661	0.0145355	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	0.006	0	0.00	0.006	0.0065	0.006	3600239
1782281700	0.006	0	0.00	0.006	0.006	0.006	3002912
1782195300	0.006	0	0.00	0.007	0.007	0.006	723405
1782108900	0.006	-0.001	-14.29	0.006	0.0065	0.006	123166
1781849700	0.007	0	0.00	0.0075	0.0075	0.007	1521395
1781763300	0.007	0	0.00	0.007	0.007	0.007	1203859
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	-0.0005	-6.67	0.007	0.007	0.007	1745
1781504100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	5337611
1781244900	0.008	0.001	14.29	0.008	0.008	0.008	1000000
1781158500	0.007	-0.001	-12.50	0.008	0.008	0.007	4595907
1781072100	0.008	0.001	14.29	0.0075	0.008	0.007	3053515
1780985700	0.007	-0.001	-12.50	0.008	0.008	0.007	1433948
1780640100	0.008	0	0.00	0.008	0.008	0.008	23194983
1780553700	0.008	0.002	33.33	0.01	0.01	0.008	55986377
1780467300	0.006	-0.001	-14.29	0.006	0.006	0.006	319855
1780380900	0.007	0.001	16.67	0.006	0.007	0.006	2555213
1780294500	0.006	0	0.00	0.006	0.006	0.006	624759
1780035300	0.006	0	0.00	0.006	0.006	0.0055	6262626
1779948900	0.006	0	0.00	0.006	0.006	0.0055	1896314
1779862500	0.006	0	0.00	0.006	0.006	0.006	1104277
1779776100	0.006	0	0.00	0.0055	0.006	0.0055	2474166
1779689700	0.006	0	0.00	0.006	0.006	0.005	10156666
1779430500	0.006	0	0.00	0.006	0.006	0.006	1434214
1779344100	0.006	0	0.00	0.006	0.006	0.006	85000
1779257700	0.006	0	0.00	0.006	0.006	0.006	2969337
1779171300	0.006	0	0.00	0.006	0.007	0.006	8194942
1779084900	0.006	-0.0005	-7.69	0.006	0.006	0.006	8362325
1778825700	0.0065	0.0005	8.33	0.006	0.0065	0.006	5102972
1778739300	0.006	0	0.00	0.006	0.006	0.006	207361
1778652900	0.006	0	0.00	0.006	0.006	0.006	190522
1778566500	0.006	0.0005	9.09	0.006	0.006	0.0055	1724168
1778480100	0.0055	0	0.00	0.006	0.006	0.0055	3455272
1778220900	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1138230
1778134500	0.006	-0.001	-14.29	0.0065	0.0065	0.006	6472910
1778048100	0.007	0.001	16.67	0.006	0.007	0.0055	3073801
1777961700	0.006	0	0.00	0.006	0.006	0.006	8798018
1777875300	0.006	-0.001	-14.29	0.007	0.007	0.006	5355701
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0	0.00	0.007	0.007	0.007	287129
1777356900	0.007	0.0005	7.69	0.006	0.007	0.006	254658
1777270500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	817906
1777011300	0.007	0.001	16.67	0.0065	0.007	0.006	1347769
1776924900	0.006	-0.001	-14.29	0.007	0.007	0.006	1016167
1776838500	0.007	0	0.00	0.007	0.007	0.007	0
1776752100	0.007	0	0.00	0.007	0.007	0.007	18375
1776665700	0.007	0	0.00	0.007	0.007	0.007	6309
1776406500	0.007	0.001	16.67	0.006	0.007	0.006	13021093
1776320100	0.006	0	0.00	0.006	0.006	0.006	139576
1776233700	0.006	0	0.00	0.006	0.006	0.005	3528141
1776147300	0.006	0.0005	9.09	0.006	0.006	0.0055	2187262
1776060900	0.0055	0	0.00	0.005	0.0055	0.005	668229
1775801700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	87780
1775715300	0.006	0	0.00	0.006	0.006	0.006	363987
1775628900	0.006	0	0.00	0.006	0.006	0.006	14588289
1775542500	0.006	-0.0005	-7.69	0.006	0.006	0.006	5117477
1775106900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775020500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	177777
1774934100	0.006	0	0.00	0.006	0.006	0.006	85200
1774847700	0.006	0	0.00	0.007	0.007	0.006	192591
1774588500	0.006	0	0.00	0.006	0.006	0.006	0
1774502100	0.006	0	0.00	0.006	0.006	0.006	225648