Macro Metals Ltd【M4M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	33.3333333333	0.006	0.008	0.0055	2331753	0.00621917	DE
4	0.0015	23.0769230769	0.0065	0.008	0.005	3236556	0.00604341	DE
12	0.002	33.3333333333	0.006	0.008	0.005	2602765	0.00616492	DE
26	0.001	14.2857142857	0.007	0.011	0.005	3649772	0.00783212	DE
52	-0.001	-11.1111111111	0.009	0.014	0.005	3806508	0.00773601	DE
156	0.0045	128.571428571	0.0035	0.052	0.002	7033161	0.01511304	DE
260	0.0015	23.0769230769	0.0065	0.052	0.002	6566755	0.01462564	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.008	0.002	33.33	0.01	0.01	0.008	55986377
1780467300	0.006	-0.001	-14.29	0.006	0.006	0.006	319855
1780380900	0.007	0.001	16.67	0.006	0.007	0.006	2555213
1780294500	0.006	0	0.00	0.006	0.006	0.006	624759
1780035300	0.006	0	0.00	0.006	0.006	0.0055	6262626
1779948900	0.006	0	0.00	0.006	0.006	0.0055	1896314
1779862500	0.006	0	0.00	0.006	0.006	0.006	1104277
1779776100	0.006	0	0.00	0.0055	0.006	0.0055	2474166
1779689700	0.006	0	0.00	0.006	0.006	0.005	10156666
1779430500	0.006	0	0.00	0.006	0.006	0.006	1434214
1779344100	0.006	0	0.00	0.006	0.006	0.006	85000
1779257700	0.006	0	0.00	0.006	0.006	0.006	2969337
1779171300	0.006	0	0.00	0.006	0.007	0.006	8194942
1779084900	0.006	-0.0005	-7.69	0.006	0.006	0.006	8362325
1778825700	0.0065	0.0005	8.33	0.006	0.0065	0.006	5102972
1778739300	0.006	0	0.00	0.006	0.006	0.006	207361
1778652900	0.006	0	0.00	0.006	0.006	0.006	190522
1778566500	0.006	0.0005	9.09	0.006	0.006	0.0055	1724168
1778480100	0.0055	0	0.00	0.006	0.006	0.0055	3455272
1778220900	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1138230
1778134500	0.006	-0.001	-14.29	0.0065	0.0065	0.006	6472910
1778048100	0.007	0.001	16.67	0.006	0.007	0.0055	3073801
1777961700	0.006	0	0.00	0.006	0.006	0.006	8798018
1777875300	0.006	-0.001	-14.29	0.007	0.007	0.006	5355701
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0	0.00	0.007	0.007	0.007	287129
1777356900	0.007	0.0005	7.69	0.006	0.007	0.006	254658
1777270500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	817906
1777011300	0.007	0.001	16.67	0.0065	0.007	0.006	1347769
1776924900	0.006	-0.001	-14.29	0.007	0.007	0.006	1016167
1776838500	0.007	0	0.00	0.007	0.007	0.007	0
1776752100	0.007	0	0.00	0.007	0.007	0.007	18375
1776665700	0.007	0	0.00	0.007	0.007	0.007	6309
1776406500	0.007	0.001	16.67	0.006	0.007	0.006	13021093
1776320100	0.006	0	0.00	0.006	0.006	0.006	139576
1776233700	0.006	0	0.00	0.006	0.006	0.005	3528141
1776147300	0.006	0.0005	9.09	0.006	0.006	0.0055	2187262
1776060900	0.0055	0	0.00	0.005	0.0055	0.005	668229
1775801700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	87780
1775715300	0.006	0	0.00	0.006	0.006	0.006	363987
1775628900	0.006	0	0.00	0.006	0.006	0.006	14588289
1775542500	0.006	-0.0005	-7.69	0.006	0.006	0.006	5117477
1775106900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775020500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	177777
1774934100	0.006	0	0.00	0.006	0.006	0.006	85200
1774847700	0.006	0	0.00	0.007	0.007	0.006	192591
1774588500	0.006	0	0.00	0.006	0.006	0.006	0
1774502100	0.006	0	0.00	0.006	0.006	0.006	225648
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0	0.00	0.006	0.006	0.006	1199859
1774242900	0.006	0	0.00	0.007	0.007	0.006	727073
1773983700	0.006	0	0.00	0.006	0.006	0.006	40000
1773897300	0.006	-0.0005	-7.69	0.006	0.006	0.006	1431178
1773810900	0.0065	0.0005	8.33	0.007	0.007	0.0065	1588734
1773724500	0.006	-0.001	-14.29	0.007	0.007	0.006	1120819
1773638100	0.007	0	0.00	0.007	0.007	0.007	0
1773378900	0.007	0.001	16.67	0.007	0.007	0.007	158430
1773292500	0.006	0	0.00	0.006	0.006	0.006	384916
1773206100	0.006	-0.0005	-7.69	0.006	0.006	0.006	1700
1773119700	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	639255
1773033300	0.007	0.0005	7.69	0.007	0.007	0.007	9584175
1772774100	0.0065	0.0005	8.33	0.007	0.007	0.0065	340883
1772687700	0.006	0	0.00	0.006	0.006	0.006	0