Live Verdure Ltd【LV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780617600	0.915	0.915	0.915	0.915
1780531200	0.915	0.915	0.915	0.915
1780444800	0.915	0.915	0.915	0.915
1780358400	0.915	0.915	0.915	0.915
1780272000	0.915	0.915	0.915	0.915
1780012800	0.915	0.915	0.915	0.915
1779926400	0.915	0.915	0.915	0.915
1779840000	0.915	0.915	0.915	0.915
1779753600	0.915	0.915	0.915	0.915
1779667200	0.915	0.915	0.915	0.915
1779408000	0.915	0.915	0.915	0.915
1779321600	0.915	0.915	0.915	0.915
1779235200	0.915	0.915	0.915	0.915
1779148800	0.915	0.915	0.915	0.915
1779062400	0.915	0.915	0.915	0.915
1778803200	0.915	0.915	0.915	0.915
1778716800	0.915	0.915	0.915	0.915
1778630400	0.915	0.915	0.915	0.915
1778544000	0.915	0.915	0.915	0.915
1778457600	0.915	0.915	0.915	0.915
1778198400	0.915	0.915	0.915	0.915
1778112000	0.915	0.915	0.915	0.915
1778025600	0.915	0.915	0.915	0.915
1777939200	0.915	0.915	0.915	0.915
1777852800	0.915	0.915	0.915	0.915
1777593600	0.915	0.915	0.915	0.915
1777507200	0.915	0.915	0.915	0.915
1777420800	0.915	0.915	0.915	0.915
1777334400	0.915	0.915	0.915	0.915
1777248000	0.915	0.915	0.915	0.915
1776988800	0.915	0.915	0.915	0.915
1776902400	0.915	0.915	0.915	0.915
1776816000	0.915	0.915	0.915	0.915
1776729600	0.915	0.915	0.915	0.915
1776643200	0.915	0.915	0.915	0.915
1776384000	0.915	0.915	0.915	0.915
1776297600	0.915	0.915	0.915	0.915
1776211200	0.915	0.915	0.915	0.915
1776124800	0.915	0.915	0.915	0.915
1776038400	0.915	0.915	0.915	0.915
1775779200	0.915	0.915	0.915	0.915
1775692800	0.915	0.915	0.915	0.915
1775606400	0.915	0.915	0.915	0.915
1775520000	0.915	0.915	0.915	0.915
1775088000	0.915	0.915	0.915	0.915
1775001600	0.915	0.915	0.915	0.915
1774915200	0.915	0.915	0.915	0.915
1774828800	0.915	0.915	0.915	0.915
1774569600	0.915	0.915	0.915	0.915
1774483200	0.915	0.915	0.915	0.915
1774396800	0.915	0.915	0.915	0.915
1774310400	0.915	0.915	0.915	0.915
1774224000	0.915	0.915	0.915	0.915
1773964800	0.915	0.915	0.915	0.915
1773878400	0.915	0.915	0.915	0.915
1773792000	0.915	0.915	0.915	0.915
1773705600	0.915	0.915	0.915	0.915
1773619200	0.915	0.915	0.915	0.915
1773360000	0.915	0.915	0.915	0.915
1773273600	0.915	0.915	0.915	0.915
1773187200	0.915	0.915	0.915	0.915
1773100800	0.915	0.915	0.915	0.915
1773014400	0.915	0.915	0.915	0.915
1772755200	0.915	0.915	0.915	0.915