Lincoln Minerals Limited【LML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-8.33333333333	0.012	0.013	0.011	1725970	0.01207309	DE
4	-0.001	-8.33333333333	0.012	0.013	0.01	1616790	0.01157691	DE
12	0.001	10	0.01	0.015	0.009	1676790	0.01163551	DE
26	0.003	37.5	0.008	0.021	0.008	3820214	0.01357149	DE
52	0.0065	144.444444444	0.0045	0.021	0.004	4027915	0.01025143	DE
156	-0.002	-15.3846153846	0.013	0.028	0.004	3050020	0.00859263	DE
260	0.001	10	0.01	0.1	0.004	3124742	0.01284702	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.011	0	0.00	0.012	0.012	0.011	990646
1780553700	0.011	-0.002	-15.38	0.012	0.013	0.011	4799717
1780467300	0.013	0	0.00	0.013	0.013	0.012	1000555
1780380900	0.013	0.001	8.33	0.012	0.013	0.012	343364
1780294500	0.012	0	0.00	0.013	0.013	0.012	2885332
1780035300	0.012	0.001	9.09	0.011	0.012	0.011	3687393
1779948900	0.011	0	0.00	0.012	0.012	0.011	713204
1779862500	0.011	0	0.00	0.0115	0.012	0.011	856856
1779776100	0.011	-0.001	-8.33	0.0115	0.012	0.011	1248793
1779689700	0.012	0.001	9.09	0.012	0.012	0.011	1703963
1779430500	0.011	0	0.00	0.011	0.012	0.011	2287274
1779344100	0.011	-0.001	-8.33	0.012	0.012	0.011	2292164
1779257700	0.012	0.001	9.09	0.011	0.012	0.011	4282029
1779171300	0.011	0	0.00	0.0115	0.0115	0.011	1005285
1779084900	0.011	0	0.00	0.012	0.012	0.011	541577
1778825700	0.011	0	0.00	0.012	0.012	0.011	624711
1778739300	0.011	0	0.00	0.012	0.012	0.011	679527
1778652900	0.011	0	0.00	0.012	0.012	0.011	2767131
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.01	1437997
1778480100	0.012	0.0005	4.35	0.012	0.012	0.01	1150921
1778220900	0.0115	-0.0005	-4.17	0.012	0.012	0.011	1140395
1778134500	0.012	0	0.00	0.012	0.012	0.011	1687326
1778048100	0.012	0.001	9.09	0.011	0.012	0.011	3487498
1777961700	0.011	0	0.00	0.011	0.012	0.011	589017
1777875300	0.011	0	0.00	0.011	0.012	0.011	456831
1777616100	0.011	-0.001	-8.33	0.012	0.013	0.011	1513697
1777529700	0.012	-0.001	-7.69	0.013	0.013	0.012	229530
1777443300	0.013	0.001	8.33	0.013	0.013	0.012	142746
1777356900	0.012	0	0.00	0.012	0.013	0.0115	2061178
1777270500	0.012	-0.001	-7.69	0.012	0.013	0.012	2501073
1777011300	0.013	0	0.00	0.012	0.013	0.012	2917230
1776924900	0.013	0	0.00	0.012	0.013	0.012	83674
1776838500	0.013	0.001	8.33	0.013	0.014	0.012	772713
1776752100	0.012	0	0.00	0.014	0.014	0.012	1383194
1776665700	0.012	-0.003	-20.00	0.015	0.015	0.012	2866619
1776406500	0.015	0	0.00	0.015	0.015	0.013	1099274
1776320100	0.015	0.003	25.00	0.013	0.015	0.012	3856373
1776233700	0.012	-0.001	-7.69	0.013	0.013	0.012	1650249
1776147300	0.013	0.001	8.33	0.012	0.013	0.012	504949
1776060900	0.012	0	0.00	0.012	0.012	0.011	2398974
1775801700	0.012	0.001	9.09	0.012	0.012	0.012	750417
1775715300	0.011	-0.001	-8.33	0.012	0.012	0.011	255536
1775628900	0.012	0.001	9.09	0.012	0.012	0.012	2357414
1775542500	0.011	0.0005	4.76	0.01	0.011	0.01	2694936
1775106900	0.0105	-0.0015	-12.50	0.011	0.011	0.0105	1458909
1775020500	0.012	0.001	9.09	0.011	0.012	0.011	3651083
1774934100	0.011	-0.001	-8.33	0.012	0.012	0.011	920077
1774847700	0.012	0.001	9.09	0.011	0.012	0.011	841409
1774588500	0.011	-0.001	-8.33	0.011	0.012	0.011	2318563
1774502100	0.012	0	0.00	0.012	0.012	0.011	634320
1774415700	0.012	0.001	9.09	0.01	0.012	0.01	3430342
1774329300	0.011	0.001	10.00	0.011	0.011	0.01	2911747
1774242900	0.01	-0.001	-9.09	0.011	0.011	0.01	1348520
1773983700	0.011	0.001	10.00	0.01	0.011	0.01	721609
1773897300	0.01	-0.0015	-13.04	0.011	0.0115	0.01	2109873
1773810900	0.0115	0.0005	4.55	0.011	0.012	0.011	478869
1773724500	0.011	0	0.00	0.01	0.011	0.01	998204
1773638100	0.011	0.002	22.22	0.01	0.011	0.01	2460546
1773378900	0.009	-0.001	-10.00	0.009	0.01	0.009	3748993
1773292500	0.01	0	0.00	0.01	0.01	0.009	2311812
1773206100	0.01	-0.002	-16.67	0.011	0.0115	0.01	6291676
1773119700	0.012	-0.001	-7.69	0.013	0.013	0.012	4953985
1773033300	0.013	0	0.00	0.013	0.013	0.012	2159829