Lincoln Minerals Limited【LML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.012	0.01	1160246	0.01113318	DE
4	-0.002	-15.3846153846	0.013	0.013	0.009	1578499	0.01145009	DE
12	-0.001	-8.33333333333	0.012	0.015	0.009	1579744	0.01184228	DE
26	-0.004	-26.6666666667	0.015	0.021	0.009	3059899	0.01428282	DE
52	0.005	83.3333333333	0.006	0.021	0.0055	3890734	0.01054523	DE
156	-0.005	-31.25	0.016	0.021	0.004	3015169	0.0084388	DE
260	0.001	10	0.01	0.1	0.004	3090886	0.01283012	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.01	0	0.00	0.01	0.011	0.01	2773307
1782800100	0.01	-0.001	-9.09	0.012	0.012	0.01	337375
1782713700	0.011	-0.001	-8.33	0.011	0.011	0.011	1747541
1782454500	0.012	0.001	9.09	0.0115	0.012	0.011	1109967
1782368100	0.011	0	0.00	0.011	0.012	0.01	717449
1782281700	0.011	0	0.00	0.011	0.012	0.01	1888896
1782195300	0.011	0	0.00	0.011	0.0115	0.011	350736
1782108900	0.011	0	0.00	0.011	0.011	0.011	587781
1781849700	0.011	-0.0015	-12.00	0.012	0.013	0.011	553094
1781763300	0.0125	-0.0005	-3.85	0.013	0.013	0.011	1257559
1781676900	0.013	0	0.00	0.013	0.013	0.012	1377450
1781590500	0.013	0.001	8.33	0.012	0.013	0.011	2887360
1781504100	0.012	0.001	9.09	0.011	0.012	0.011	1490285
1781244900	0.011	0.001	10.00	0.011	0.011	0.01	1007520
1781158500	0.01	0	0.00	0.01	0.0105	0.009	2965200
1781072100	0.01	-0.0015	-13.04	0.011	0.011	0.01	451319
1780985700	0.0115	0.0005	4.55	0.012	0.012	0.011	4471034
1780640100	0.011	0	0.00	0.012	0.012	0.011	990646
1780553700	0.011	-0.002	-15.38	0.012	0.013	0.011	4799717
1780467300	0.013	0	0.00	0.013	0.013	0.012	1000555
1780380900	0.013	0.001	8.33	0.012	0.013	0.012	343364
1780294500	0.012	0	0.00	0.013	0.013	0.012	2885332
1780035300	0.012	0.001	9.09	0.011	0.012	0.011	3687393
1779948900	0.011	0	0.00	0.012	0.012	0.011	713204
1779862500	0.011	0	0.00	0.0115	0.012	0.011	856856
1779776100	0.011	-0.001	-8.33	0.0115	0.012	0.011	1248793
1779689700	0.012	0.001	9.09	0.012	0.012	0.011	1703963
1779430500	0.011	0	0.00	0.011	0.012	0.011	2287274
1779344100	0.011	-0.001	-8.33	0.012	0.012	0.011	2292164
1779257700	0.012	0.001	9.09	0.011	0.012	0.011	4282029
1779171300	0.011	0	0.00	0.0115	0.0115	0.011	1005285
1779084900	0.011	0	0.00	0.012	0.012	0.011	541577
1778825700	0.011	0	0.00	0.012	0.012	0.011	624711
1778739300	0.011	0	0.00	0.012	0.012	0.011	679527
1778652900	0.011	0	0.00	0.012	0.012	0.011	2767131
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.01	1437997
1778480100	0.012	0.0005	4.35	0.012	0.012	0.01	1150921
1778220900	0.0115	-0.0005	-4.17	0.012	0.012	0.011	1140395
1778134500	0.012	0	0.00	0.012	0.012	0.011	1687326
1778048100	0.012	0.001	9.09	0.011	0.012	0.011	3487498
1777961700	0.011	0	0.00	0.011	0.012	0.011	589017
1777875300	0.011	0	0.00	0.011	0.012	0.011	456831
1777616100	0.011	-0.001	-8.33	0.012	0.013	0.011	1513697
1777529700	0.012	-0.001	-7.69	0.013	0.013	0.012	229530
1777443300	0.013	0.001	8.33	0.013	0.013	0.012	142746
1777356900	0.012	0	0.00	0.012	0.013	0.0115	2061178
1777270500	0.012	-0.001	-7.69	0.012	0.013	0.012	2501073
1777011300	0.013	0	0.00	0.012	0.013	0.012	2917230
1776924900	0.013	0	0.00	0.012	0.013	0.012	83674
1776838500	0.013	0.001	8.33	0.013	0.014	0.012	772713
1776752100	0.012	0	0.00	0.014	0.014	0.012	1383194
1776665700	0.012	-0.003	-20.00	0.015	0.015	0.012	2866619
1776406500	0.015	0	0.00	0.015	0.015	0.013	1099274
1776320100	0.015	0.003	25.00	0.013	0.015	0.012	3856373
1776233700	0.012	-0.001	-7.69	0.013	0.013	0.012	1650249
1776147300	0.013	0.001	8.33	0.012	0.013	0.012	504949
1776060900	0.012	0	0.00	0.012	0.012	0.011	2398974
1775801700	0.012	0.001	9.09	0.012	0.012	0.012	750417
1775715300	0.011	-0.001	-8.33	0.012	0.012	0.011	255536
1775628900	0.012	0.001	9.09	0.012	0.012	0.012	2357414
1775542500	0.011	0.0005	4.76	0.01	0.011	0.01	2694936
1775106900	0.0105	-0.0015	-12.50	0.011	0.011	0.0105	1458909