Liberty Metals Ltd【LIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0035	0.004	0.003	3180419	0.00352216	DE
4	-0.0015	-30	0.005	0.005	0.003	2993688	0.00398978	DE
12	-0.0005	-12.5	0.004	0.005	0.003	5447276	0.00388921	DE
26	0.0015	75	0.002	0.005	0.002	9810789	0.00385003	DE
52	0.0005	16.6666666667	0.003	0.005	0.002	10742875	0.0036671	DE
156	0.0005	16.6666666667	0.003	0.005	0.002	10742875	0.0036671	DE
260	0.0005	16.6666666667	0.003	0.005	0.002	10742875	0.0036671	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.0035	0	0.00	0.0035	0.0035	0.0035	500000
1780467300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780380900	0.0035	0	0.00	0.0035	0.0035	0.0035	12000000
1780294500	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	157301
1780035300	0.004	0.0005	14.29	0.004	0.004	0.004	563734
1779948900	0.0035	0	0.00	0.0035	0.0035	0.0035	642
1779862500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1376243
1779776100	0.004	0	0.00	0.004	0.004	0.004	256117
1779689700	0.004	0	0.00	0.0035	0.004	0.0035	12031645
1779430500	0.004	0	0.00	0.0035	0.004	0.0035	4697649
1779344100	0.004	0	0.00	0.004	0.004	0.004	5167987
1779257700	0.004	-0.001	-20.00	0.005	0.005	0.004	1762966
1779171300	0.005	0.001	25.00	0.005	0.005	0.005	100000
1779084900	0.004	-0.0005	-11.11	0.004	0.004	0.004	280000
1778825700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	2459214
1778739300	0.004	0	0.00	0.005	0.005	0.004	277453
1778652900	0.004	-0.0005	-11.11	0.004	0.004	0.004	3111999
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0	0.00	0.005	0.005	0.004	7684438
1778220900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1829003
1778134500	0.005	0.001	25.00	0.005	0.005	0.005	130000
1778048100	0.004	0	0.00	0.004	0.004	0.004	957795
1777961700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2116739
1777875300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	69236
1777616100	0.005	0	0.00	0.004	0.005	0.004	173296
1777529700	0.005	0.001	25.00	0.005	0.005	0.005	4767
1777443300	0.004	-0.0005	-11.11	0.004	0.004	0.004	767724
1777356900	0.0045	0	0.00	0.0045	0.0045	0.0045	2400000
1777270500	0.0045	-0.0005	-10.00	0.004	0.005	0.004	1401400
1777011300	0.005	0	0.00	0.005	0.005	0.005	16136
1776924900	0.005	0	0.00	0.004	0.005	0.004	303938
1776838500	0.005	0.0005	11.11	0.005	0.005	0.0045	6887891
1776752100	0.0045	0.0005	12.50	0.004	0.005	0.004	10957403
1776665700	0.004	-0.0005	-11.11	0.004	0.0045	0.004	4653031
1776406500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776320100	0.0045	0	0.00	0.0045	0.0045	0.0045	3000000
1776233700	0.0045	0.0005	12.50	0.004	0.005	0.004	2404737
1776147300	0.004	0	0.00	0.0045	0.0045	0.004	6484480
1776060900	0.004	0	0.00	0.004	0.004	0.004	3576132
1775801700	0.004	0	0.00	0.004	0.005	0.004	22958666
1775715300	0.004	0	0.00	0.0035	0.005	0.0035	62324264
1775628900	0.004	0.0005	14.29	0.004	0.004	0.004	3000088
1775542500	0.0035	0.0005	16.67	0.004	0.004	0.0035	26372792
1775106900	0.003	-0.001	-25.00	0.004	0.004	0.003	436533
1775020500	0.004	0.001	33.33	0.004	0.004	0.004	3197465
1774934100	0.003	0	0.00	0.003	0.003	0.003	0
1774847700	0.003	-0.001	-25.00	0.003	0.003	0.003	169991
1774588500	0.004	0.0005	14.29	0.004	0.004	0.004	27456
1774502100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774415700	0.0035	0	0.00	0.004	0.004	0.003	9241963
1774329300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	10500000
1774242900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	12958000
1773983700	0.004	0	0.00	0.004	0.004	0.004	0
1773897300	0.004	0	0.00	0.004	0.004	0.004	1681
1773810900	0.004	0	0.00	0.004	0.004	0.004	0
1773724500	0.004	0.0005	14.29	0.004	0.004	0.004	106134
1773638100	0.0035	0	0.00	0.0035	0.0035	0.0035	1000000
1773378900	0.0035	0	0.00	0.004	0.004	0.003	20007690
1773292500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773206100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	25000
1773119700	0.004	0	0.00	0.004	0.005	0.004	6988189
1773033300	0.004	0	0.00	0.004	0.004	0.004	21997235
1772774100	0.004	0	0.00	0.004	0.004	0.0035	106471376
1772687700	0.004	0	0.00	0.004	0.004	0.004	236333