Liberty Metals Ltd【LIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.003	0.0035	0.003	2514430	0.00300199	DE
4	-0.001	-25	0.004	0.004	0.003	2224897	0.00341288	DE
12	-0.001	-25	0.004	0.005	0.003	4758707	0.00397047	DE
26	0	0	0.003	0.005	0.003	8832958	0.00395423	DE
52	0	0	0.003	0.005	0.002	10245552	0.00366349	DE
156	0	0	0.003	0.005	0.002	10245552	0.00366349	DE
260	0	0	0.003	0.005	0.002	10245552	0.00366349	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782195300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782108900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781849700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781763300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	20000
1781676900	0.003	-0.0005	-14.29	0.003	0.003	0.003	5008860
1781590500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	8250000
1781504100	0.003	-0.0005	-14.29	0.003	0.003	0.003	217500
1781244900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	200000
1781158500	0.003	0	0.00	0.003	0.003	0.003	0
1781072100	0.003	-0.0005	-14.29	0.003	0.003	0.003	376931
1780985700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780640100	0.0035	0	0.00	0.004	0.004	0.0035	252454
1780553700	0.0035	0	0.00	0.0035	0.0035	0.0035	500000
1780467300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780380900	0.0035	0	0.00	0.0035	0.0035	0.0035	12000000
1780294500	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	157301
1780035300	0.004	0.0005	14.29	0.004	0.004	0.004	563734
1779948900	0.0035	0	0.00	0.0035	0.0035	0.0035	642
1779862500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1376243
1779776100	0.004	0	0.00	0.004	0.004	0.004	256117
1779689700	0.004	0	0.00	0.0035	0.004	0.0035	12031645
1779430500	0.004	0	0.00	0.0035	0.004	0.0035	4697649
1779344100	0.004	0	0.00	0.004	0.004	0.004	5167987
1779257700	0.004	-0.001	-20.00	0.005	0.005	0.004	1762966
1779171300	0.005	0.001	25.00	0.005	0.005	0.005	100000
1779084900	0.004	-0.0005	-11.11	0.004	0.004	0.004	280000
1778825700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	2459214
1778739300	0.004	0	0.00	0.005	0.005	0.004	277453
1778652900	0.004	-0.0005	-11.11	0.004	0.004	0.004	3111999
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0	0.00	0.005	0.005	0.004	7684438
1778220900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1829003
1778134500	0.005	0.001	25.00	0.005	0.005	0.005	130000
1778048100	0.004	0	0.00	0.004	0.004	0.004	957795
1777961700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2116739
1777875300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	69236
1777616100	0.005	0	0.00	0.004	0.005	0.004	173296
1777529700	0.005	0.001	25.00	0.005	0.005	0.005	4767
1777443300	0.004	-0.0005	-11.11	0.004	0.004	0.004	767724
1777356900	0.0045	0	0.00	0.0045	0.0045	0.0045	2400000
1777270500	0.0045	-0.0005	-10.00	0.004	0.005	0.004	1401400
1777011300	0.005	0	0.00	0.005	0.005	0.005	16136
1776924900	0.005	0	0.00	0.004	0.005	0.004	303938
1776838500	0.005	0.0005	11.11	0.005	0.005	0.0045	6887891
1776752100	0.0045	0.0005	12.50	0.004	0.005	0.004	10957403
1776665700	0.004	-0.0005	-11.11	0.004	0.0045	0.004	4653031
1776406500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776320100	0.0045	0	0.00	0.0045	0.0045	0.0045	3000000
1776233700	0.0045	0.0005	12.50	0.004	0.005	0.004	2404737
1776147300	0.004	0	0.00	0.0045	0.0045	0.004	6484480
1776060900	0.004	0	0.00	0.004	0.004	0.004	3576132
1775801700	0.004	0	0.00	0.004	0.005	0.004	22958666
1775715300	0.004	0	0.00	0.0035	0.005	0.0035	62324264
1775628900	0.004	0.0005	14.29	0.004	0.004	0.004	3000088
1775542500	0.0035	0.0005	16.67	0.004	0.004	0.0035	26372792
1775106900	0.003	-0.001	-25.00	0.004	0.004	0.003	436533
1775020500	0.004	0.001	33.33	0.004	0.004	0.004	3197465
1774934100	0.003	0	0.00	0.003	0.003	0.003	0
1774847700	0.003	-0.001	-25.00	0.003	0.003	0.003	169991
1774588500	0.004	0.0005	14.29	0.004	0.004	0.004	27456
1774502100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774415700	0.0035	0	0.00	0.004	0.004	0.003	9241963