Lindsay Australia Limited【LAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.862068965517	0.58	0.6	0.565	418096	0.58001261	DE
4	-0.015	-2.54237288136	0.59	0.61	0.53	1257569	0.5614686	DE
12	-0.015	-2.54237288136	0.59	0.635	0.53	734857	0.57749098	DE
26	-0.12	-17.2661870504	0.695	0.725	0.53	705448	0.61821589	DE
52	-0.12	-17.2661870504	0.695	0.795	0.53	738390	0.65033597	DE
156	-0.525	-47.7272727273	1.1	1.405	0.53	627171	0.84112166	DE
260	0.2	53.3333333333	0.375	1.425	0.36	509034	0.83562124	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.575	0.0050001	0.88	0.5699999	0.58	0.5649999	404168
1782368100	0.5699999	0	0.00	0.5699999	0.575	0.56	613660
1782281700	0.5699999	0	0.00	0.58	0.58	0.5649999	212901
1782195300	0.5699999	-0.02	-3.39	0.595	0.595	0.5699999	708383
1782108900	0.59	0.005	0.85	0.585	0.6	0.585	678642
1781849700	0.585	0	0.00	0.58	0.59	0.58	300507
1781763300	0.585	0	0.00	0.58	0.59	0.575	190049
1781676900	0.585	0	0.00	0.6	0.6	0.575	1362810
1781590500	0.585	-0.005	-0.85	0.59	0.595	0.58	575943
1781504100	0.59	0.0250001	4.42	0.575	0.61	0.575	1266324
1781244900	0.5649999	0	0.00	0.56	0.575	0.56	563076
1781158500	0.5649999	0.0099999	1.80	0.555	0.5699999	0.55	875590
1781072100	0.555	0.015	2.78	0.545	0.555	0.545	1226743
1780985700	0.54	-0.01	-1.82	0.56	0.56	0.53	1647495
1780640100	0.55	0	0.00	0.555	0.56	0.5425	9917305
1780553700	0.55	0	0.00	0.55	0.56	0.55	443623
1780467300	0.55	-0.0125	-2.22	0.555	0.5649999	0.55	565613
1780380900	0.5625	-0.0225	-3.85	0.58	0.585	0.555	597032
1780294500	0.585	0.025	4.46	0.56	0.605	0.55	1451052
1780035300	0.56	-0.015	-2.61	0.575	0.575	0.56	631877
1779948900	0.575	-0.02	-3.36	0.59	0.59	0.5649999	678840
1779862500	0.595	0.055	10.19	0.545	0.6025	0.545	2166805
1779776100	0.54	-0.005	-0.92	0.56	0.56	0.54	1112271
1779689700	0.545	0	0.00	0.55	0.555	0.545	504695
1779430500	0.545	-0.01	-1.80	0.56	0.5649999	0.54	638669
1779344100	0.555	-0.015	-2.63	0.575	0.58	0.555	219939
1779257700	0.5699999	-0.005	-0.87	0.585	0.585	0.5699999	394974
1779171300	0.575	-0.01	-1.71	0.585	0.595	0.575	157151
1779084900	0.585	-0.015	-2.50	0.6	0.6	0.58	478490
1778825700	0.6	0.005	0.84	0.605	0.605	0.59	236417
1778739300	0.595	-0.01	-1.65	0.6	0.61	0.595	110513
1778652900	0.605	0	0.00	0.6	0.61	0.595	148064
1778566500	0.605	0.005	0.83	0.61	0.61	0.6	132128
1778480100	0.6	-0.015	-2.44	0.615	0.62	0.6	239031
1778220900	0.615	0.0025	0.41	0.605	0.615	0.605	101710
1778134500	0.6125	0.0125	2.08	0.61	0.62	0.6	254990
1778048100	0.6	-0.02	-3.23	0.61	0.615	0.6	646986
1777961700	0.62	0.015	2.48	0.605	0.62	0.6	267568
1777875300	0.605	-0.01	-1.63	0.615	0.615	0.605	188278
1777616100	0.615	0.02	3.36	0.595	0.615	0.595	226177
1777529700	0.595	0	0.00	0.6	0.6	0.59	234530
1777443300	0.595	-0.0025	-0.42	0.6	0.605	0.595	467019
1777356900	0.5975	-0.01	-1.65	0.61	0.61	0.595	514250
1777270500	0.6075	-0.0025	-0.41	0.615	0.615	0.605	127412
1777011300	0.61	0	0.00	0.62	0.62	0.6	469001
1776924900	0.61	-0.005	-0.81	0.615	0.62	0.61	543394
1776838500	0.615	-0.005	-0.81	0.62	0.625	0.61	292122
1776752100	0.62	0.005	0.81	0.63	0.63	0.61	258696
1776665700	0.615	-0.015	-2.38	0.625	0.63	0.61	537483
1776406500	0.63	0.025	4.13	0.615	0.63	0.605	832670
1776320100	0.605	-0.01	-1.63	0.62	0.62	0.605	521683
1776233700	0.615	0.005	0.82	0.615	0.62	0.6	345425
1776147300	0.61	-0.01	-1.61	0.625	0.625	0.605	588793
1776060900	0.62	0	0.00	0.605	0.625	0.605	629453
1775801700	0.62	0	0.00	0.62	0.63	0.605	446979
1775715300	0.62	-0.015	-2.36	0.62	0.63	0.61	620320
1775628900	0.635	0.025	4.10	0.62	0.635	0.615	1049678
1775542500	0.61	0.015	2.52	0.605	0.615	0.6	606794
1775106900	0.595	0.01	1.71	0.59	0.61	0.59	682468
1775020500	0.585	-0.025	-4.10	0.585	0.6	0.58	633646
1774934100	0.61	-0.005	-0.81	0.615	0.62	0.61	463719
1774847700	0.615	0	0.00	0.62	0.62	0.61	566326
1774588500	0.615	0.01	1.65	0.6	0.62	0.6	543187