Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.74331550802 | 3.74 | 3.78 | 3.5 | 477894 | 3.62259126 | DE |
| 4 | -0.3 | -7.69230769231 | 3.9 | 3.99 | 3.5 | 524712 | 3.7773288 | DE |
| 12 | -0.38 | -9.54773869347 | 3.98 | 4.4 | 3.5 | 530860 | 3.95533908 | DE |
| 26 | -1.35 | -27.2727272727 | 4.95 | 5.33 | 3.5 | 715983 | 4.19136156 | DE |
| 52 | -3.15 | -46.6666666667 | 6.75 | 7.2 | 3.5 | 567729 | 4.77866064 | DE |
| 156 | -3.4 | -48.5714285714 | 7 | 8.07 | 3.5 | 497132 | 5.70390602 | DE |
| 260 | -3.75 | -51.0204081633 | 7.35 | 8.07 | 3.5 | 493234 | 5.73373734 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734412500 | 3.66 | 0.07 | 1.95 | 3.58 | 3.71 | 3.58 | 568984 |
| 1734326100 | 3.59 | -0.04 | -1.10 | 3.68 | 3.68 | 3.58 | 334166 |
| 1734066900 | 3.63 | 0.08 | 2.25 | 3.55 | 3.67 | 3.5 | 421429 |
| 1733980500 | 3.55 | -0.05 | -1.39 | 3.59 | 3.62 | 3.55 | 470973 |
| 1733894100 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.58 | 480617 |
| 1733807700 | 3.7 | -0.02 | -0.54 | 3.74 | 3.78 | 3.665 | 682286 |
| 1733721300 | 3.72 | -0.1 | -2.62 | 3.82 | 3.85 | 3.71 | 455154 |
| 1733462100 | 3.82 | -0.06 | -1.55 | 3.84 | 3.88 | 3.79 | 425148 |
| 1733375700 | 3.88 | -0.02 | -0.51 | 3.91 | 3.96 | 3.845 | 516592 |
| 1733289300 | 3.9 | 0.01 | 0.26 | 3.84 | 3.9 | 3.815 | 447433 |
| 1733202900 | 3.89 | 0.02 | 0.52 | 3.88 | 3.92 | 3.85 | 508255 |
| 1733116500 | 3.87 | -0.05 | -1.28 | 3.94 | 3.99 | 3.86 | 444912 |
| 1732857300 | 3.92 | 0.09 | 2.35 | 3.84 | 3.93 | 3.83 | 309317 |
| 1732770900 | 3.83 | 0.07 | 1.86 | 3.78 | 3.9 | 3.78 | 657362 |
| 1732684500 | 3.76 | 0.01 | 0.27 | 3.7 | 3.78 | 3.69 | 592314 |
| 1732598100 | 3.75 | 0 | 0.00 | 3.74 | 3.76 | 3.69 | 783058 |
| 1732511700 | 3.75 | -0.02 | -0.53 | 3.87 | 3.87 | 3.75 | 776759 |
| 1732252500 | 3.77 | 0.03 | 0.80 | 3.78 | 3.78 | 3.72 | 357697 |
| 1732166100 | 3.74 | -0.13 | -3.36 | 3.88 | 3.88 | 3.74 | 535861 |
| 1732079700 | 3.87 | -0.09 | -2.27 | 3.94 | 3.94 | 3.86 | 761232 |
| 1731993300 | 3.96 | 0.07 | 1.80 | 3.9 | 3.97 | 3.88 | 533679 |
| 1731906900 | 3.89 | 0.02 | 0.52 | 3.9 | 3.91 | 3.85 | 337942 |
| 1731647700 | 3.87 | 0.02 | 0.52 | 3.87 | 3.905 | 3.84 | 280310 |
| 1731561300 | 3.85 | 0.06 | 1.58 | 3.83 | 3.87 | 3.79 | 341990 |
| 1731474900 | 3.79 | -0.05 | -1.30 | 3.83 | 3.84 | 3.77 | 270926 |
| 1731388500 | 3.84 | 0.06 | 1.59 | 3.78 | 3.84 | 3.72 | 395429 |
| 1731302100 | 3.78 | -0.04 | -1.05 | 3.82 | 3.845 | 3.77 | 318980 |
| 1731042900 | 3.82 | -0.07 | -1.80 | 3.88 | 3.96 | 3.82 | 462211 |
| 1730956500 | 3.89 | -0.01 | -0.26 | 3.94 | 3.96 | 3.87 | 373979 |
| 1730870100 | 3.9 | 0.1 | 2.63 | 3.84 | 3.93 | 3.83 | 642207 |
| 1730783700 | 3.8 | 0.02 | 0.53 | 3.76 | 3.84 | 3.745 | 661383 |
| 1730697300 | 3.78 | -0.07 | -1.82 | 3.84 | 3.86 | 3.72 | 706425 |
| 1730438100 | 3.85 | -0.08 | -2.04 | 3.84 | 3.895 | 3.77 | 1318987 |
| 1730351700 | 3.93 | 0.01 | 0.26 | 3.85 | 3.95 | 3.79 | 657377 |
| 1730265300 | 3.92 | -0.12 | -2.97 | 4.0199999 | 4.03 | 3.88 | 1579459 |
| 1730178900 | 4.04 | -0.06 | -1.46 | 4.2 | 4.2 | 4.0199999 | 549215 |
| 1730092500 | 4.1 | -0.12 | -2.84 | 4.23 | 4.25 | 4.08 | 367905 |
| 1729833300 | 4.22 | 0 | 0.00 | 4.26 | 4.285 | 4.22 | 434087 |
| 1729746900 | 4.22 | 0.12 | 2.93 | 4.15 | 4.295 | 4.115 | 734832 |
| 1729660500 | 4.1 | -0.03 | -0.73 | 4.14 | 4.16 | 4.09 | 618106 |
| 1729574100 | 4.13 | 0.04 | 0.98 | 4.0599999 | 4.1449999 | 4.04 | 605219 |
| 1729487700 | 4.09 | -0.08 | -1.92 | 4.17 | 4.2 | 4.085 | 699086 |
| 1729228500 | 4.17 | -0.07 | -1.65 | 4.24 | 4.26 | 4.16 | 381497 |
| 1729142100 | 4.24 | -0.02 | -0.47 | 4.3 | 4.33 | 4.22 | 792796 |
| 1729055700 | 4.26 | -0.07 | -1.62 | 4.28 | 4.34 | 4.24 | 302166 |
| 1728969300 | 4.33 | 0.06 | 1.41 | 4.3 | 4.36 | 4.2699999 | 312584 |
| 1728882900 | 4.2699999 | -0.03 | -0.70 | 4.4 | 4.4 | 4.24 | 557421 |
| 1728623700 | 4.3 | 0 | 0.00 | 4.3099999 | 4.35 | 4.255 | 663643 |
| 1728537300 | 4.3 | 0.03 | 0.70 | 4.2699999 | 4.35 | 4.235 | 679495 |
| 1728450900 | 4.2699999 | 0.15 | 3.77 | 4.13 | 4.3 | 4.13 | 697626 |
| 1728364500 | 4.115 | -0.1 | -2.26 | 4.18 | 4.19 | 4.11 | 283044 |
| 1728278100 | 4.21 | 0.15 | 3.69 | 4.04 | 4.23 | 4.04 | 654511 |
| 1728022500 | 4.0599999 | 0 | 0.00 | 4.05 | 4.0599999 | 3.97 | 407441 |
| 1727936100 | 4.0599999 | -0.06 | -1.46 | 4.13 | 4.13 | 4.05 | 351025 |
| 1727849700 | 4.12 | -0.01 | -0.24 | 4.1 | 4.12 | 4.0599999 | 414887 |
| 1727763300 | 4.13 | 0.01 | 0.24 | 4.15 | 4.17 | 4.08 | 208183 |
| 1727676900 | 4.12 | 0.01 | 0.24 | 4.14 | 4.1849999 | 4.1 | 364648 |
| 1727417700 | 4.11 | 0.08 | 1.99 | 4.04 | 4.12 | 4.01 | 354949 |
| 1727331300 | 4.03 | 0.05 | 1.26 | 3.99 | 4.0599999 | 3.98 | 762150 |
| 1727244900 | 3.98 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 3.96 | 436411 |
| 1727158500 | 3.97 | -0.04 | -1.00 | 3.98 | 4.0199999 | 3.96 | 376820 |
| 1727072100 | 4.01 | -0.03 | -0.74 | 4.01 | 4.03 | 3.97 | 255000 |
| 1726812900 | 4.04 | 0.06 | 1.51 | 4.0599999 | 4.11 | 4 | 938548 |
| 1726726500 | 3.98 | 0.03 | 0.76 | 3.97 | 4.0199999 | 3.935 | 557453 |
| 1726640100 | 3.95 | -0.01 | -0.25 | 3.96 | 3.99 | 3.93 | 252628 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
