ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kogan com Ltd

Kogan com Ltd (KGN)

4.80
0.00
(0.00%)
終了 11月5日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.183.89610389614.624.834.564055634.70895064DE
4-0.29-5.69744597255.095.284.543790494.82662199DE
120.7518.51851851854.055.283.994941304.77702619DE
26-0.05-1.030927835054.855.283.985483834.5669629DE
520.020.4184100418414.788.733.985597945.32403387DE
156-4.9-50.51546391759.79.72.665651435.13110765DE
260-2-29.41176470596.825.572.668622399.78861727DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17304381004.740.12.164.644.754.5599999419344
17303517004.64-0.06-1.284.694.744.63374751
17302653004.7-0.08-1.674.824.834.7476023
17301789004.780.112.364.684.80999994.64423567
17300925004.670.051.084.624.724.59334128
17298333004.620.030.654.64.634.54305753
17297469004.59-0.02-0.434.624.624.55203319
17296605004.610.051.104.584.624.55259147
17295741004.5599999-0.11-2.364.644.654.55316741
17294877004.670.040.864.624.684.59264389
17292285004.63-0.13-2.734.754.7554.61487392
17291421004.76-0.01-0.214.76999994.834.72309148
17290557004.7699999-0.14-2.854.94.9154.76659955
17289693004.91-0.24-4.665.175.184.87879932
17288829005.1500.005.155.185.1240092
17286237005.150.010.195.145.25.11249614
17285373005.14-0.03-0.585.165.235.1358964
17284509005.170.020.395.165.2555.15306271
17283645005.15-0.02-0.395.145.285.13416475
17282781005.170.091.675.095.245.0599999295967
17280225005.085-0.03-0.495.085.125.03273340
17279361005.110.040.695.085.155.07261268
17278497005.075-0.08-1.465.165.24.99732081
17277633005.150.020.395.165.195.07281358
17276769005.13-0.01-0.195.145.245.11615451
17274177005.14-0.05-0.965.235.235.09438014
17273313005.190.11.965.125.225.09566174
17272449005.09-0.01-0.205.15.155.04595427
17271585005.10.071.395.035.1355420795
17270721005.030.030.605.015.094.98321059
172681290050.12.044.985.054.96859107
17267265004.9-0.01-0.204.934.964.85321056
17266401004.910.071.454.794.944.79355005
17265537004.84-0.02-0.414.854.93499994.79456763
17264673004.860.183.854.694.874.69359312
17262081004.68-0.11-2.304.794.8254.65309842
17261217004.790.153.234.74.824.68450483
17260353004.640.081.754.55999994.734.44748372
17259489004.55999990.030.664.574.624.47392066
17258625004.53-0.08-1.744.55999994.55999994.46349530
17256033004.61-0.04-0.864.664.74.6367650
17255169004.6500.004.674.734.63448148
17254305004.65-0.25-5.104.84.84.65560882
17253441004.90.255.384.644.944.64768544
17252577004.65-0.05-1.064.694.74.59474403
17249985004.7-0.06-1.264.76999994.84.69391651
17249121004.760.112.264.664.834.65685731
17248257004.655-0.13-2.624.784.794.5599999884466
17247393004.78-0.12-2.454.945.094.751452494
17246529004.90.5713.164.655.054.493031994
17243937004.330.030.704.254.344.24428517
17243073004.30.030.704.294.324.25248122
17242209004.2699999-0.08-1.844.294.334.21456619
17241345004.35-0.09-2.034.424.534.32354005
17240481004.440.071.604.374.444.34422565
17237889004.370.122.824.34.414.28393692
17237025004.250.030.714.234.30999994.21241118
17236161004.22-0.03-0.714.254.264.18371605
17235297004.250.235.724.01999994.2654.0199999718592
17234433004.01999990.010.254.054.053.99513796
17231841004.010.020.504.14.123.99584897
17230977003.99-0.11-2.684.084.083.98696926
17230113004.1-0.03-0.734.124.194.07567763
17229249004.130.081.984.01999994.194.0199999515275
17228385004.05-0.29-6.684.194.214.05738117
17225793004.34-0.22-4.824.414.454.34610317