ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Katana Capital Limited

Katana Capital Limited (KAT)

1.25
0.00
(0.00%)
終了 12月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.251.251.2529961.25DE
40.043.305785123971.211.251.2174351.22236116DE
120.0756.38297872341.1751.251.17382451.21158941DE
260.043.305785123971.211.251.17343901.21234499DE
520.1311.60714285711.121.251.12255001.19749184DE
1560.119.649122807021.141.250.905198091.14241146DE
2600.4148.80952380950.841.250.57235331.01790074DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17346717001.2500.001.251.251.250
17345853001.2500.001.251.251.250
17344989001.2500.401.251.251.252996
17344125001.24500.001.2451.2451.2450
17343261001.24500.001.2451.2451.2450
17340669001.2450.021.631.241.2451.2434040
17339805001.22500.001.2251.2251.2250
17338941001.22500.001.2351.2351.2252205
17338077001.2250.010.411.2251.2251.2254951
17337213001.22-0.01-0.411.221.221.229159
17334621001.22500.001.221.2251.2246126
17333757001.2250.010.821.2251.2251.2259
17332893001.2150.010.411.2151.2151.21533849
17332029001.2100.001.211.211.210
17331165001.2100.001.211.211.2120000
17328573001.2100.001.211.211.210
17327709001.210.010.831.211.211.2138379
17326845001.2-0.01-0.831.211.211.273
17325981001.2100.001.211.211.210
17325117001.2100.001.211.211.210
17322525001.210.010.831.211.211.21818
17321661001.200.001.21.21.20
17320797001.200.001.21.21.20
17319933001.200.001.21.21.217462
17319069001.200.001.21.21.20
17316477001.200.001.21.21.20
17315613001.200.001.21.21.20
17314749001.200.421.2051.2051.24295
17313885001.19500.001.1951.1951.1950
17313021001.195-0.02-1.241.1951.1951.195918
17310429001.210.010.831.211.211.21170949
17309565001.200.001.21.21.20
17308701001.200.001.21.21.20
17307837001.200.001.21.21.20
17306973001.200.001.21.21.20
17304381001.200.001.211.211.22
17303517001.200.001.21.21.212
17302653001.200.001.21.21.20
17301789001.200.001.21.21.20
17300925001.200.001.21.21.20
17298333001.2-0.01-0.831.211.211.26
17297469001.2100.001.211.211.210
17296605001.2100.001.211.211.2140664
17295741001.2100.001.211.211.210
17294877001.2100.001.211.211.210
17292285001.21-0.01-0.411.2151.2151.21101309
17291421001.2150.010.411.2151.2151.21520000
17290557001.2100.001.211.211.210
17289693001.2100.001.211.211.210
17288829001.2100.411.211.211.21555910
17286237001.20500.001.2051.2051.20515109
17285373001.20500.001.2051.2051.2050
17284509001.2050.010.421.2051.2051.20519997
17283645001.200.001.21.21.20
17282781001.200.421.21.21.23
17280225001.19500.001.1951.1951.1950
17279361001.19500.001.1951.1951.1951998
17278497001.1950.010.421.191.1951.191346
17277633001.190.021.711.191.191.199
17276769001.17-0.02-1.681.1751.1751.174742
17276508001.1900.001.191.191.190
17273916001.1900.001.191.191.190
17273052001.1900.001.191.191.190
17272188001.1900.001.191.191.190
17271324001.1900.001.191.191.190

最近閲覧した銘柄

Delayed Upgrade Clock