Kairos Minerals Limited【KAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.705	0	0.00	0.705	0.705	0.705	0
1782368100	0.705	0	0.00	0.705	0.705	0.705	0
1782281700	0.705	0	0.00	0.705	0.705	0.705	0
1782195300	0.705	0	0.00	0.705	0.705	0.705	0
1782108900	0.705	0	0.00	0.705	0.705	0.705	0
1781849700	0.705	0	0.00	0.705	0.705	0.705	0
1781763300	0.705	0	0.00	0.705	0.705	0.705	0
1781676900	0.705	0	0.00	0.705	0.705	0.705	0
1781590500	0.705	0	0.00	0.705	0.705	0.705	0
1781504100	0.705	0	0.00	0.705	0.705	0.705	0
1781244900	0.705	0	0.00	0.705	0.705	0.705	0
1781158500	0.705	0	0.00	0.705	0.705	0.705	0
1781072100	0.705	0	0.00	0.705	0.705	0.705	0
1780985700	0.705	0	0.00	0.705	0.705	0.705	0
1780640100	0.705	0	0.00	0.705	0.705	0.705	0
1780553700	0.705	0	0.00	0.705	0.705	0.705	0
1780467300	0.705	0	0.00	0.705	0.705	0.705	0
1780380900	0.705	0	0.00	0.705	0.705	0.705	0
1780294500	0.705	0	0.00	0.705	0.705	0.705	0
1780035300	0.705	0	0.00	0.705	0.705	0.705	0
1779948900	0.705	0	0.00	0.705	0.705	0.705	0
1779862500	0.705	0	0.00	0.705	0.705	0.705	0
1779776100	0.705	0	0.00	0.705	0.705	0.705	0
1779689700	0.705	0	0.00	0.705	0.705	0.705	0
1779430500	0.705	0	0.00	0.705	0.705	0.705	0
1779344100	0.705	0	0.00	0.705	0.705	0.705	0
1779257700	0.705	0	0.00	0.705	0.705	0.705	0
1779171300	0.705	0	0.00	0.705	0.705	0.705	0
1779084900	0.705	0	0.00	0.705	0.705	0.705	0
1778825700	0.705	0	0.00	0.705	0.705	0.705	0
1778739300	0.705	0	0.00	0.705	0.705	0.705	0
1778652900	0.705	0	0.00	0.705	0.705	0.705	0
1778566500	0.705	0	0.00	0.705	0.705	0.705	0
1778480100	0.705	0	0.00	0.705	0.705	0.705	0
1778220900	0.705	0	0.00	0.705	0.705	0.705	0
1778134500	0.705	0	0.00	0.705	0.705	0.705	0
1778048100	0.705	0	0.00	0.705	0.705	0.705	0
1777961700	0.705	0	0.00	0.705	0.705	0.705	0
1777875300	0.705	0	0.00	0.705	0.705	0.705	0
1777616100	0.705	0	0.00	0.705	0.705	0.705	0
1777529700	0.705	0	0.00	0.705	0.705	0.705	0
1777443300	0.705	0	0.00	0.705	0.705	0.705	0
1777356900	0.705	0	0.00	0.705	0.705	0.705	0
1777270500	0.705	0	0.00	0.705	0.705	0.705	0
1777011300	0.705	0	0.00	0.705	0.705	0.705	0
1776924900	0.705	0	0.00	0.705	0.705	0.705	0
1776838500	0.705	0	0.00	0.705	0.705	0.705	0
1776752100	0.705	0.025	3.68	0.6899999	0.725	0.68	273132
1776665700	0.68	-0.065	-8.72	0.75	0.76	0.68	932851
1776406500	0.745	0.03	4.20	0.75	0.77	0.735	1461488
1776320100	0.715	0.015	2.14	0.72	0.765	0.6899999	1027886
1776233700	0.7	0.662	1,742.11	0.65	0.7	0.65	815756
1776143700	0.038	0	0.00	0.038	0.038	0.038	0
1776057300	0.038	0	0.00	0.038	0.038	0.038	0
1775798100	0.038	0	0.00	0.038	0.038	0.038	0
1775711700	0.038	0	0.00	0.038	0.038	0.038	0
1775625300	0.038	0	0.00	0.038	0.038	0.038	0
1775538900	0.038	0	0.00	0.038	0.038	0.038	0
1775106900	0.038	0	0.00	0.038	0.038	0.038	0
1775020500	0.038	-0.001	-2.56	0.039	0.04	0.037	5293560
1774934100	0.039	0.004	11.43	0.036	0.039	0.033	32556651
1774847700	0.035	-0.001	-2.78	0.037	0.037	0.032	13800369
1774588500	0.036	0	0.00	0.035	0.038	0.035	29726093