Kairos Minerals Limited【KAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.705	0	0.00	0.705	0.705	0.705	0
1780553700	0.705	0	0.00	0.705	0.705	0.705	0
1780467300	0.705	0	0.00	0.705	0.705	0.705	0
1780380900	0.705	0	0.00	0.705	0.705	0.705	0
1780294500	0.705	0	0.00	0.705	0.705	0.705	0
1780035300	0.705	0	0.00	0.705	0.705	0.705	0
1779948900	0.705	0	0.00	0.705	0.705	0.705	0
1779862500	0.705	0	0.00	0.705	0.705	0.705	0
1779776100	0.705	0	0.00	0.705	0.705	0.705	0
1779689700	0.705	0	0.00	0.705	0.705	0.705	0
1779430500	0.705	0	0.00	0.705	0.705	0.705	0
1779344100	0.705	0	0.00	0.705	0.705	0.705	0
1779257700	0.705	0	0.00	0.705	0.705	0.705	0
1779171300	0.705	0	0.00	0.705	0.705	0.705	0
1779084900	0.705	0	0.00	0.705	0.705	0.705	0
1778825700	0.705	0	0.00	0.705	0.705	0.705	0
1778739300	0.705	0	0.00	0.705	0.705	0.705	0
1778652900	0.705	0	0.00	0.705	0.705	0.705	0
1778566500	0.705	0	0.00	0.705	0.705	0.705	0
1778480100	0.705	0	0.00	0.705	0.705	0.705	0
1778220900	0.705	0	0.00	0.705	0.705	0.705	0
1778134500	0.705	0	0.00	0.705	0.705	0.705	0
1778048100	0.705	0	0.00	0.705	0.705	0.705	0
1777961700	0.705	0	0.00	0.705	0.705	0.705	0
1777875300	0.705	0	0.00	0.705	0.705	0.705	0
1777616100	0.705	0	0.00	0.705	0.705	0.705	0
1777529700	0.705	0	0.00	0.705	0.705	0.705	0
1777443300	0.705	0	0.00	0.705	0.705	0.705	0
1777356900	0.705	0	0.00	0.705	0.705	0.705	0
1777270500	0.705	0	0.00	0.705	0.705	0.705	0
1777011300	0.705	0	0.00	0.705	0.705	0.705	0
1776924900	0.705	0	0.00	0.705	0.705	0.705	0
1776838500	0.705	0	0.00	0.705	0.705	0.705	0
1776752100	0.705	0.025	3.68	0.6899999	0.725	0.68	273132
1776665700	0.68	-0.065	-8.72	0.75	0.76	0.68	932851
1776406500	0.745	0.03	4.20	0.75	0.77	0.735	1461488
1776320100	0.715	0.015	2.14	0.72	0.765	0.6899999	1027886
1776233700	0.7	0.662	1,742.11	0.65	0.7	0.65	815756
1776143700	0.038	0	0.00	0.038	0.038	0.038	0
1776057300	0.038	0	0.00	0.038	0.038	0.038	0
1775798100	0.038	0	0.00	0.038	0.038	0.038	0
1775711700	0.038	0	0.00	0.038	0.038	0.038	0
1775625300	0.038	0	0.00	0.038	0.038	0.038	0
1775538900	0.038	0	0.00	0.038	0.038	0.038	0
1775106900	0.038	0	0.00	0.038	0.038	0.038	0
1775020500	0.038	-0.001	-2.56	0.039	0.04	0.037	5293560
1774934100	0.039	0.004	11.43	0.036	0.039	0.033	32556651
1774847700	0.035	-0.001	-2.78	0.037	0.037	0.032	13800369
1774588500	0.036	0	0.00	0.035	0.038	0.035	29726093
1774502100	0.036	0.005	16.13	0.032	0.0385	0.0305	68348063
1774415700	0.031	0.0055001	21.57	0.026	0.032	0.026	31415443
1774329300	0.0254999	-0.0005	-1.92	0.026	0.027	0.025	10440259
1774242900	0.026	-0.002	-7.14	0.027	0.027	0.0245	17241784
1773983700	0.028	0	0.00	0.028	0.028	0.027	8084264
1773897300	0.028	-0.005	-15.15	0.03	0.031	0.028	46697770
1773810900	0.033	-0.001	-2.94	0.034	0.034	0.0325	3305742
1773724500	0.034	0	0.00	0.033	0.034	0.0325	4125671
1773638100	0.034	-0.003	-8.11	0.037	0.037	0.032	19916130
1773378900	0.037	-0.001	-2.63	0.038	0.038	0.036	5498582
1773292500	0.038	-0.002	-5.00	0.039	0.04	0.037	7627818
1773206100	0.04	0.003	8.11	0.037	0.04	0.037	16399739
1773119700	0.037	0.001	2.78	0.037	0.038	0.036	8198252
1773033300	0.036	-0.003	-7.69	0.04	0.04	0.035	21458263
1772774100	0.039	-0.0015	-3.70	0.04	0.04	0.038	13190457