Jindalee Lithium Ltd【JLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-6.32911392405	0.395	0.4	0.355	220965	0.37585726	DE
4	0	0	0.37	0.425	0.355	285096	0.38944958	DE
12	-0.09	-19.5652173913	0.46	0.73	0.355	296857	0.46817985	DE
26	-0.165	-30.8411214953	0.535	0.89	0.355	252370	0.5302299	DE
52	-0.02	-5.12820512821	0.39	1.01	0.32	233200	0.53905866	DE
156	-0.63	-63	1	1.195	0.185	136182	0.4859195	DE
260	-0.63	-63	1	1.195	0.185	136182	0.4859195	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.37	-0.005	-1.33	0.37	0.375	0.36	207685
1782368100	0.375	0.005	1.35	0.37	0.375	0.365	274449
1782281700	0.37	-0.005	-1.33	0.375	0.375	0.37	81144
1782195300	0.375	0	0.00	0.375	0.385	0.375	80537
1782108900	0.375	0.0025	0.67	0.37	0.375	0.355	418838
1781849700	0.3725	-0.0175	-4.49	0.385	0.3875	0.365	372098
1781763300	0.39	-0.01	-2.50	0.395	0.4	0.39	152206
1781676900	0.4	0.005	1.27	0.4099999	0.4099999	0.395	90452
1781590500	0.395	-0.025	-5.95	0.42	0.42	0.38	122247
1781504100	0.42	0.02	5.00	0.385	0.425	0.385	171116
1781244900	0.4	0	0.00	0.4	0.4	0.385	23099
1781158500	0.4	0.02	5.26	0.38	0.4	0.37	172665
1781072100	0.38	0.01	2.70	0.37	0.39	0.365	214491
1780985700	0.37	-0.045	-10.84	0.39	0.39	0.37	396353
1780640100	0.415	0.0050001	1.22	0.42	0.42	0.39	599755
1780553700	0.4099999	0.0049999	1.23	0.42	0.425	0.4099999	74380
1780467300	0.405	0.015	3.85	0.385	0.42	0.385	612412
1780380900	0.39	0.02	5.41	0.37	0.395	0.355	1104361
1780294500	0.37	-0.01	-2.63	0.38	0.385	0.36	314825
1780035300	0.38	0.005	1.33	0.38	0.385	0.37	195050
1779948900	0.375	0	0.00	0.37	0.38	0.36	220791
1779862500	0.375	-0.005	-1.32	0.385	0.385	0.365	266530
1779776100	0.38	0	0.00	0.38	0.385	0.375	105914
1779689700	0.38	-0.0125	-3.18	0.39	0.39	0.37	225806
1779430500	0.3925	0.0275	7.53	0.38	0.4	0.37	722796
1779344100	0.365	-0.015	-3.95	0.385	0.385	0.365	296999
1779257700	0.38	-0.015	-3.80	0.395	0.395	0.37	534217
1779171300	0.395	-0.005	-1.25	0.415	0.415	0.39	502137
1779084900	0.4	0	0.00	0.42	0.42	0.4	430267
1778825700	0.4	-0.03	-6.98	0.42	0.42	0.395	834941
1778739300	0.43	-0.065	-13.13	0.455	0.46	0.42	1002936
1778652900	0.495	-0.01	-1.98	0.5	0.505	0.485	52298
1778566500	0.505	0.01	2.02	0.49	0.53	0.49	34755
1778480100	0.495	0.015	3.13	0.49	0.55	0.485	259902
1778220900	0.48	-0.075	-13.51	0.515	0.52	0.47	819271
1778134500	0.555	0	0.00	0.555	0.555	0.555	0
1778048100	0.555	0	0.00	0.555	0.555	0.555	0
1777961700	0.555	0	0.00	0.555	0.555	0.555	20547
1777875300	0.555	-0.01	-1.77	0.5649999	0.575	0.55	66993
1777616100	0.5649999	0.0049999	0.89	0.5699999	0.5699999	0.55	16654
1777529700	0.56	-0.02	-3.45	0.545	0.575	0.545	86281
1777443300	0.58	-0.02	-3.33	0.595	0.595	0.555	53713
1777356900	0.6	-0.005	-0.83	0.62	0.635	0.58	136176
1777270500	0.605	0.055	10.00	0.58	0.635	0.54	141327
1777011300	0.55	-0.015	-2.65	0.5649999	0.5699999	0.535	67571
1776924900	0.5649999	-0.02	-3.42	0.58	0.58	0.5649999	82024
1776838500	0.585	-0.005	-0.85	0.59	0.605	0.585	80867
1776752100	0.59	-0.015	-2.48	0.61	0.615	0.58	41394
1776665700	0.605	-0.005	-0.82	0.61	0.62	0.6	30599
1776406500	0.61	0.015	2.52	0.61	0.635	0.58	467453
1776320100	0.595	-0.035	-5.56	0.635	0.65	0.595	212063
1776233700	0.63	-0.03	-4.55	0.66	0.68	0.63	57266
1776147300	0.66	0.02	3.13	0.68	0.68	0.635	159535
1776060900	0.64	-0.045	-6.57	0.7	0.7	0.615	743771
1775801700	0.685	0.19	38.38	0.6	0.73	0.6	1850196
1775715300	0.495	0.01	2.06	0.49	0.525	0.48	133514
1775628900	0.485	0.055	12.79	0.43	0.5	0.43	219040
1775542500	0.43	0.01	2.38	0.42	0.455	0.42	56546
1775106900	0.42	-0.04	-8.70	0.46	0.46	0.42	98026
1775020500	0.46	-0.01	-2.13	0.48	0.5	0.44	125715
1774934100	0.47	0.005	1.08	0.49	0.5	0.465	151244
1774847700	0.465	0.06	14.81	0.43	0.4725	0.4	281302
1774588500	0.405	-0.025	-5.81	0.43	0.43	0.38	79310